돼지고기 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 95.275 | −2.13% | −2.075 | 96.750 | 95.000 | 뉴트럴 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 105.000 | −2.28% | −2.450 | 106.900 | 104.375 | 바이 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 107.800 | −1.87% | −2.050 | 109.425 | 107.175 | 바이 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 105.400 | −1.63% | −1.750 | 106.800 | 105.100 | 바이 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 86.725 | −1.34% | −1.175 | 87.875 | 86.550 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.600 | −1.12% | −0.875 | 78.400 | 77.250 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.575 | −0.98% | −0.800 | 81.375 | 80.075 | 셀 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.075 | −0.94% | −0.800 | 84.875 | 83.575 | 셀 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 87.725 | −0.90% | −0.800 | 87.725 | 87.725 | 셀 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.625 | −1.03% | −0.975 | 94.325 | 93.400 | 스트롱 셀 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.675 | −0.92% | −0.875 | 94.675 | 94.675 | 바이 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.225 | −0.93% | −0.875 | 93.225 | 93.225 | 스트롱 바이 |