계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 80.800 | −0.58% | −0.475 | 81.725 | 79.775 | 스트롱 셀 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82.275 | −0.30% | −0.250 | 83.025 | 81.625 | 셀 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86.100 | −0.14% | −0.125 | 86.625 | 85.700 | 셀 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89.350 | −0.25% | −0.225 | 89.375 | 89.175 | 셀 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.800 | −0.05% | −0.050 | 98.200 | 97.525 | 셀 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.475 | −0.23% | −0.225 | 99.050 | 98.375 | 셀 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.650 | −0.05% | −0.050 | 98.000 | 97.450 | 셀 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.450 | +0.15% | +0.125 | 82.575 | 82.200 | 셀 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.000 | 0.00% | 0.000 | 75.000 | 75.000 | 셀 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.825 | +0.06% | +0.050 | 78.825 | 78.775 | 바이 |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.750 | +0.06% | +0.050 | 82.750 | 82.750 | 스트롱 바이 |