돼지고기 선물돼지고기 선물돼지고기 선물

돼지고기 선물

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1680.800−0.58%−0.47581.72579.775
스트롱 셀
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1882.275−0.30%−0.25083.02581.625
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1786.100−0.14%−0.12586.62585.700
HEK2026Lean Hog Futures (May 2026)
2026-05-1889.350−0.25%−0.22589.37589.175
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1697.800−0.05%−0.05098.20097.525
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1798.475−0.23%−0.22599.05098.375
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1897.650−0.05%−0.05098.00097.450
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1682.450+0.15%+0.12582.57582.200
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1675.0000.00%0.00075.00075.000
HEG2027Lean Hog Futures (Feb 2027)
2027-02-1778.825+0.06%+0.05078.82578.775
바이
HEJ2027Lean Hog Futures (Apr 2027)
2027-04-1682.750+0.06%+0.05082.75082.750
스트롱 바이