돼지고기 선물돼지고기 선물돼지고기 선물

돼지고기 선물

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1681.275+0.56%+0.45081.67580.725
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1882.525+0.52%+0.42582.67582.000
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1786.225+0.15%+0.12586.55085.925
HEK2026Lean Hog Futures (May 2026)
2026-05-1889.575+0.08%+0.07589.60089.350
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1697.850−0.05%−0.05098.25097.625
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1798.700+0.05%+0.05098.85098.350
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1897.700+0.03%+0.02597.87597.325
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1682.325+0.30%+0.25082.35081.975
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1675.000+0.37%+0.27575.00074.800
HEG2027Lean Hog Futures (Feb 2027)
2027-02-1778.825+0.06%+0.05078.82578.775
바이
HEJ2027Lean Hog Futures (Apr 2027)
2027-04-1682.750+0.06%+0.05082.75082.750
스트롱 바이