Lean Hog Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83.700 | +0.60% | 0.500 | 83.975 | 83.100 | 뉴트럴 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88.900 | +0.97% | 0.850 | 89.050 | 88.050 | 뉴트럴 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.675 | +1.06% | 0.975 | 92.775 | 91.750 | 바이 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100.750 | +0.80% | 0.800 | 100.850 | 100.000 | 바이 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100.925 | +0.60% | 0.600 | 101.025 | 100.300 | 바이 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99.775 | +0.38% | 0.375 | 99.875 | 99.400 | 바이 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.050 | −0.36% | −0.300 | 82.650 | 81.775 | 뉴트럴 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 73.075 | −0.75% | −0.550 | 73.725 | 72.850 | 바이 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 76.225 | −0.52% | −0.400 | 76.625 | 76.225 | 바이 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.400 | −0.50% | −0.400 | 79.400 | 79.400 | 바이 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 82.775 | −0.48% | −0.400 | 82.775 | 82.775 | — |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 90.575 | −0.44% | −0.400 | 90.575 | 90.575 | — |