계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 79.350 | −1.55% | −1.250 | 81.175 | 79.150 | 스트롱 셀 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80.200 | −0.96% | −0.775 | 80.975 | 80.025 | 스트롱 셀 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.225 | −0.77% | −0.650 | 84.975 | 83.925 | 셀 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.825 | −0.54% | −0.475 | 87.925 | 87.475 | 셀 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 96.050 | −0.67% | −0.650 | 96.600 | 95.650 | 스트롱 셀 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96.825 | −0.72% | −0.700 | 97.450 | 96.475 | 스트롱 셀 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95.950 | −0.78% | −0.750 | 96.550 | 95.650 | 스트롱 셀 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.625 | −1.15% | −0.950 | 82.575 | 81.375 | 스트롱 셀 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.350 | −0.86% | −0.650 | 76.000 | 75.075 | 바이 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.825 | −0.22% | −0.175 | 80.000 | 79.825 | 바이 |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 84.000 | 0.00% | 0.000 | 84.000 | 84.000 | 바이 |