계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 80.600 | +0.22% | +0.175 | 81.325 | 80.275 | 뉴트럴 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81.000 | −0.46% | −0.375 | 82.275 | 80.800 | 뉴트럴 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.900 | −0.53% | −0.450 | 86.175 | 84.675 | 뉴트럴 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88.175 | −0.62% | −0.550 | 89.350 | 87.950 | 뉴트럴 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 96.750 | −0.41% | −0.400 | 97.875 | 96.325 | 뉴트럴 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.825 | −0.18% | −0.175 | 98.825 | 97.425 | 바이 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.500 | +0.05% | +0.050 | 98.350 | 96.900 | 바이 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.425 | +0.57% | +0.475 | 83.875 | 82.600 | 스트롱 바이 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.500 | +1.06% | +0.800 | 76.500 | 75.800 | 스트롱 바이 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.875 | +1.01% | +0.800 | 79.875 | 79.875 | 바이 |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 83.275 | +0.97% | +0.800 | 83.275 | 83.275 | 바이 |