계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 337.000 | −0.60% | −2.025 | 341.875 | 336.800 | 셀 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 318.450 | −2.76% | −9.025 | 327.600 | 318.225 | 셀 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 311.775 | −2.88% | −9.250 | 321.025 | 311.775 | 스트롱 셀 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 309.350 | −2.90% | −9.250 | 318.200 | 309.350 | 스트롱 셀 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 306.425 | −2.93% | −9.250 | 315.000 | 306.425 | 스트롱 셀 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 305.400 | −2.94% | −9.250 | 312.900 | 305.400 | 스트롱 셀 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 303.150 | −2.96% | −9.250 | 310.550 | 303.150 | 스트롱 셀 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 300.225 | −2.99% | −9.250 | 308.000 | 300.225 | 스트롱 셀 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 298.000 | −2.53% | −7.725 | 301.400 | 298.000 | 스트롱 셀 |