피더 캐틀 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 259.700 | +0.42% | 1.075 | 260.750 | 258.275 | 바이 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 259.600 | +0.66% | 1.700 | 260.350 | 257.625 | 스트롱 바이 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 258.300 | +0.48% | 1.225 | 259.075 | 256.825 | 셀 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 257.200 | +0.38% | 0.975 | 257.900 | 256.050 | 셀 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 254.725 | +0.39% | 1.000 | 255.300 | 253.575 | 셀 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 255.150 | +0.34% | 0.875 | 255.650 | 254.200 | 셀 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257.500 | +0.47% | 1.200 | 257.675 | 256.200 | 뉴트럴 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 258.900 | +0.40% | 1.025 | 258.900 | 257.450 | 셀 |