계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 337.200 | +0.06% | +0.200 | 337.800 | 330.000 | 셀 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 321.000 | +0.80% | +2.550 | 321.250 | 310.050 | 셀 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 313.675 | +0.61% | +1.900 | 314.025 | 302.725 | 스트롱 셀 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 311.250 | +0.61% | +1.900 | 311.250 | 300.350 | 스트롱 셀 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 308.725 | +0.75% | +2.300 | 308.725 | 297.875 | 스트롱 셀 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 307.900 | +0.82% | +2.500 | 307.900 | 297.400 | 스트롱 셀 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 305.450 | +0.76% | +2.300 | 305.450 | 295.300 | 스트롱 셀 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 302.600 | +0.79% | +2.375 | 302.600 | 293.350 | 스트롱 셀 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 299.250 | +0.42% | +1.250 | 299.250 | 299.250 | 뉴트럴 |