Feeder Cattle Futures (Apr 2025)Feeder Cattle Futures (Apr 2025)Feeder Cattle Futures (Apr 2025)

Feeder Cattle Futures (Apr 2025)

거래 없음
슈퍼차트에서 보기

Feeder Cattle Futures (Apr 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GFQ2024Feeder Cattle Futures (Aug 2024)
2024-08-30261.225−0.04%−0.100261.725261.025
바이
GFU2024Feeder Cattle Futures (Sep 2024)
2024-09-27262.375−0.08%−0.200262.850262.225
바이
GFV2024Feeder Cattle Futures (Oct 2024)
2024-11-01263.100−0.08%−0.200263.375262.975
바이
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22262.900−0.08%−0.200263.150262.650
바이
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31260.975−0.13%−0.350261.300260.950
바이
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28261.400−0.17%−0.450261.500261.400
바이
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21263.900+0.04%0.100263.900263.900
스트롱 바이
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23264.950−0.02%−0.050264.950264.950