Feeder Cattle Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 256.025 | −0.07% | −0.175 | 258.175 | 255.525 | 셀 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 257.600 | −0.11% | −0.275 | 259.725 | 257.175 | 셀 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 258.550 | −0.12% | −0.300 | 260.575 | 258.225 | 셀 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 258.575 | −0.09% | −0.225 | 260.725 | 258.025 | 셀 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 256.925 | −0.13% | −0.325 | 258.575 | 256.550 | 뉴트럴 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 257.150 | −0.06% | −0.150 | 258.125 | 256.825 | 바이 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 258.400 | −0.03% | −0.075 | 259.075 | 258.400 | 뉴트럴 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 259.450 | +0.07% | 0.175 | 260.200 | 259.050 | — |