Feeder Cattle Futures (Apr 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 360.250 | −0.50% | −1.825 | 362.525 | 360.200 | 바이 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 359.325 | −0.60% | −2.175 | 361.975 | 359.175 | 바이 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 358.775 | −0.64% | −2.300 | 361.600 | 358.550 | 바이 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 354.050 | −0.67% | −2.375 | 356.825 | 353.750 | 바이 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 350.075 | −0.68% | −2.400 | 353.050 | 349.775 | 바이 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 348.400 | −0.65% | −2.275 | 351.325 | 348.100 | 바이 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 345.725 | −0.65% | −2.275 | 348.200 | 345.500 | 바이 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 343.625 | −0.66% | −2.275 | 346.725 | 343.525 | 바이 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 342.000 | −0.49% | −1.675 | 342.925 | 342.000 | 뉴트럴 |