Feeder Cattle Futures (Apr 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 257.450 | −0.71% | −1.850 | 259.175 | 256.400 | 스트롱 셀 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 258.050 | −0.62% | −1.600 | 259.450 | 256.850 | 스트롱 셀 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 258.250 | −0.67% | −1.750 | 259.925 | 257.100 | 스트롱 셀 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 258.075 | −0.68% | −1.775 | 259.875 | 256.925 | 스트롱 셀 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 256.025 | −0.63% | −1.625 | 257.175 | 254.975 | 스트롱 셀 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 255.875 | −0.75% | −1.925 | 257.175 | 255.300 | 셀 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 258.250 | −0.68% | −1.775 | 259.150 | 258.250 | 스트롱 셀 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 259.900 | −0.68% | −1.775 | 260.850 | 259.525 | 스트롱 셀 |