Feeder Cattle Futures (Apr 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 359.100 | −0.20% | −0.725 | 361.150 | 359.000 | 바이 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 357.450 | −0.42% | −1.500 | 360.350 | 357.200 | 바이 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 355.925 | −0.60% | −2.150 | 359.400 | 355.925 | 바이 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 350.875 | −0.64% | −2.275 | 354.100 | 350.875 | 바이 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 346.775 | −0.69% | −2.425 | 350.000 | 346.775 | 바이 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 345.300 | −0.65% | −2.275 | 347.900 | 345.300 | 뉴트럴 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 342.750 | −0.67% | −2.325 | 345.250 | 342.750 | 뉴트럴 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 341.075 | −0.58% | −2.000 | 343.250 | 341.050 | 뉴트럴 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 341.350 | −0.68% | −2.325 | 342.925 | 339.525 | 뉴트럴 |