Feeder Cattle Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 362.450 | −0.49% | −1.800 | 364.200 | 359.500 | 바이 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 361.900 | −0.49% | −1.800 | 363.700 | 358.375 | 바이 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 361.700 | −0.49% | −1.775 | 363.475 | 358.300 | 바이 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 357.200 | −0.42% | −1.500 | 358.725 | 353.875 | 바이 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 353.125 | −0.42% | −1.475 | 354.525 | 349.875 | 바이 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 351.300 | −0.37% | −1.300 | 352.500 | 348.050 | 바이 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 348.250 | −0.44% | −1.525 | 349.725 | 345.475 | 바이 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 346.275 | −0.30% | −1.025 | 347.000 | 343.400 | 바이 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 345.125 | +0.12% | +0.400 | 347.375 | 344.125 | 뉴트럴 |