Feeder Cattle Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 250.325 | −0.02% | −0.050 | 250.350 | 249.400 | 바이 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 260.925 | −0.20% | −0.525 | 261.750 | 259.100 | 바이 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 262.300 | −0.16% | −0.425 | 262.825 | 260.425 | 바이 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 262.600 | −0.28% | −0.725 | 263.475 | 261.025 | 바이 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.325 | −0.21% | −0.550 | 262.975 | 260.725 | 바이 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259.425 | −0.28% | −0.725 | 260.150 | 258.125 | 바이 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 258.575 | −0.12% | −0.300 | 258.675 | 256.900 | 바이 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 258.775 | −0.26% | −0.675 | 258.825 | 258.250 | 뉴트럴 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 259.425 | −0.20% | −0.525 | 259.425 | 259.425 | — |