계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 354.700 | −2.38% | −8.650 | 363.400 | 354.100 | 셀 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 352.200 | −2.56% | −9.250 | 360.550 | 352.200 | 셀 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 348.175 | −2.59% | −9.250 | 356.425 | 348.175 | 셀 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 345.050 | −2.61% | −9.250 | 353.500 | 345.050 | 셀 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 344.300 | −2.62% | −9.250 | 352.725 | 344.300 | 셀 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 342.225 | −2.63% | −9.250 | 350.000 | 342.225 | 셀 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 340.550 | −2.64% | −9.250 | 346.400 | 340.550 | 스트롱 셀 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 338.450 | −2.53% | −8.775 | 340.200 | 338.450 | 스트롱 셀 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 337.225 | −2.10% | −7.250 | 337.225 | 337.225 | 스트롱 셀 |