피더 캐틀 선물피더 캐틀 선물피더 캐틀 선물

피더 캐틀 선물

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31354.700−2.38%−8.650363.400354.100
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21352.200−2.56%−9.250360.550352.200
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30348.175−2.59%−9.250356.425348.175
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27345.050−2.61%−9.250353.500345.050
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01344.300−2.62%−9.250352.725344.300
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22342.225−2.63%−9.250350.000342.225
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28340.550−2.64%−9.250346.400340.550
스트롱 셀
GFU2026Feeder Cattle Futures (Sep 2026)
2026-09-25338.450−2.53%−8.775340.200338.450
스트롱 셀
GFV2026Feeder Cattle Futures (Oct 2026)
2026-10-30337.225−2.10%−7.250337.225337.225
스트롱 셀