계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 342.700 | +1.13% | +3.825 | 343.500 | 339.425 | 셀 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 336.800 | +1.48% | +4.900 | 337.125 | 332.500 | 셀 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 332.850 | +1.75% | +5.725 | 333.225 | 327.700 | 셀 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 331.925 | +1.90% | +6.200 | 332.250 | 326.800 | 셀 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 329.650 | +1.94% | +6.275 | 330.100 | 324.325 | 셀 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 328.350 | +1.93% | +6.225 | 328.875 | 322.475 | 셀 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 326.025 | +1.86% | +5.950 | 326.875 | 323.875 | 셀 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 323.000 | +1.82% | +5.775 | 323.000 | 321.075 | 셀 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 315.000 | −1.14% | −3.625 | 315.000 | 315.000 | 뉴트럴 |