Feeder Cattle Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 250.325 | −0.02% | −0.050 | 250.350 | 249.400 | 바이 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 261.450 | −0.55% | −1.450 | 263.375 | 260.925 | 바이 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 262.725 | −0.39% | −1.025 | 264.400 | 262.175 | 바이 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 263.325 | −0.33% | −0.875 | 264.875 | 262.875 | 바이 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.875 | −0.30% | −0.800 | 264.175 | 262.475 | 바이 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 260.150 | −0.25% | −0.650 | 261.325 | 259.700 | 바이 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 258.875 | −0.32% | −0.825 | 259.950 | 258.625 | 바이 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 259.450 | −0.32% | −0.825 | 259.450 | 259.450 | 뉴트럴 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 259.950 | — | — | 260.025 | 259.950 | — |