계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 338.900 | +0.97% | +3.250 | 340.600 | 336.650 | 셀 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 331.000 | +0.66% | +2.175 | 333.475 | 329.050 | 셀 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 325.250 | +0.63% | +2.025 | 327.725 | 323.275 | 셀 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 323.325 | +0.68% | +2.175 | 325.375 | 321.325 | 셀 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 319.950 | +0.46% | +1.475 | 322.400 | 318.300 | 셀 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 319.500 | +0.49% | +1.550 | 321.600 | 318.100 | 셀 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 316.900 | +0.38% | +1.200 | 318.975 | 315.850 | 셀 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 315.100 | +0.79% | +2.475 | 315.100 | 312.800 | 셀 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 305.100 | +1.63% | +4.900 | 305.100 | 302.500 | 뉴트럴 |