Feeder Cattle Futures (Oct 2026)Feeder Cattle Futures (Oct 2026)Feeder Cattle Futures (Oct 2026)

Feeder Cattle Futures (Oct 2026)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21337.675+0.60%+2.025340.900336.650
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30329.150+0.10%+0.325333.475328.875
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27323.325+0.03%+0.100327.725323.000
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01321.1500.00%0.000325.375320.825
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22318.400−0.02%−0.075322.425318.025
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28317.875−0.02%−0.075321.650317.550
GFU2026Feeder Cattle Futures (Sep 2026)
2026-09-25315.7000.00%0.000318.975315.700
GFV2026Feeder Cattle Futures (Oct 2026)
2026-10-30312.6250.00%0.000315.275312.625
GFX2026Feeder Cattle Futures (Nov 2026)
2026-11-20309.250+1.36%+4.150309.250309.250
뉴트럴