Feeder Cattle Futures (Aug 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 351.700 | −2.56% | −9.250 | 360.700 | 351.700 | 뉴트럴 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 349.925 | −2.58% | −9.250 | 359.100 | 349.925 | 뉴트럴 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 348.875 | −2.58% | −9.250 | 357.800 | 348.875 | 뉴트럴 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 343.400 | −2.62% | −9.250 | 352.500 | 343.400 | 뉴트럴 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 338.825 | −2.66% | −9.250 | 347.400 | 338.825 | 뉴트럴 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 337.000 | −2.67% | −9.250 | 343.875 | 337.000 | 셀 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 334.300 | −2.69% | −9.250 | 341.475 | 334.300 | 셀 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 332.175 | −2.71% | −9.250 | 339.400 | 332.175 | 셀 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 331.200 | −2.41% | −8.175 | 337.200 | 331.200 | 뉴트럴 |