Feeder Cattle Futures (May 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 354.100 | +0.68% | +2.400 | 355.675 | 350.025 | 뉴트럴 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 350.875 | +0.27% | +0.950 | 352.500 | 346.700 | 뉴트럴 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 348.675 | −0.06% | −0.200 | 350.625 | 345.050 | 뉴트럴 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 342.500 | −0.26% | −0.900 | 344.925 | 339.125 | 뉴트럴 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 337.375 | −0.43% | −1.450 | 340.200 | 334.125 | 셀 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 335.450 | −0.46% | −1.550 | 338.350 | 332.225 | 뉴트럴 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 333.175 | −0.34% | −1.125 | 335.475 | 329.600 | 셀 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 330.750 | −0.43% | −1.425 | 333.500 | 327.800 | 셀 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 328.400 | −0.85% | −2.800 | 328.400 | 326.425 | 뉴트럴 |