계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 335.700 | −0.39% | −1.300 | 337.800 | 330.000 | 셀 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 318.000 | −0.14% | −0.450 | 321.325 | 310.050 | 셀 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 310.525 | −0.40% | −1.250 | 314.025 | 302.725 | 스트롱 셀 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 307.650 | −0.55% | −1.700 | 311.600 | 300.350 | 스트롱 셀 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 304.925 | −0.49% | −1.500 | 308.925 | 297.875 | 스트롱 셀 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 304.025 | −0.45% | −1.375 | 307.900 | 297.400 | 스트롱 셀 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 301.825 | −0.44% | −1.325 | 305.450 | 295.300 | 셀 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 297.575 | −0.88% | −2.650 | 302.600 | 293.350 | 스트롱 셀 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 299.250 | +0.42% | +1.250 | 299.250 | 299.250 | 뉴트럴 |