Euro Short-Term Rate (€STR) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESRM2024Euro Short-Term Rate (€STR) Futures (Jun 2024) | 2024-09-18 | 96.3450 | −0.01% | −0.0075 | 96.3500 | 96.3400 | 셀 |
| ESRN2024Euro Short-Term Rate (€STR) Futures (Jul 2024) | 2024-10-16 | 96.4950 | −0.01% | −0.0075 | 96.4950 | 96.4950 | 뉴트럴 |
| ESRQ2024Euro Short-Term Rate (€STR) Futures (Aug 2024) | 2024-11-20 | 96.6450 | −0.01% | −0.0075 | 96.6450 | 96.6450 | — |
| ESRU2024Euro Short-Term Rate (€STR) Futures (Sep 2024) | 2024-12-18 | 96.5425 | −0.02% | −0.0200 | 96.5775 | 96.5400 | 셀 |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 96.8000 | −0.02% | −0.0200 | 96.8425 | 96.7900 | 뉴트럴 |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.0275 | −0.03% | −0.0275 | 97.0900 | 97.0175 | 뉴트럴 |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.2100 | −0.04% | −0.0350 | 97.2550 | 97.1950 | 바이 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 97.3525 | −0.05% | −0.0450 | 97.3925 | 97.3350 | 바이 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 97.4525 | −0.05% | −0.0525 | 97.5025 | 97.4500 | 바이 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 97.5225 | −0.05% | −0.0525 | 97.5225 | 97.5225 | 바이 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97.5650 | −0.05% | −0.0500 | 97.5650 | 97.5650 | 바이 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97.5650 | −0.05% | −0.0500 | 97.5650 | 97.5650 | 바이 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.6750 | −0.05% | −0.0500 | 97.6750 | 97.6750 | 바이 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.6650 | −0.05% | −0.0500 | 97.6650 | 97.6650 | — |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.7050 | — | — | 97.7050 | 97.7050 | — |