Euro Short-Term Rate (€STR) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESRK2024Euro Short-Term Rate (€STR) Futures (May 2024) | 2024-08-21 | 96.2525 | +0.00% | 0.0025 | 96.2525 | 96.2525 | 뉴트럴 |
| ESRM2024Euro Short-Term Rate (€STR) Futures (Jun 2024) | 2024-09-18 | 96.3350 | +0.00% | 0.0025 | 96.3400 | 96.3350 | 셀 |
| ESRN2024Euro Short-Term Rate (€STR) Futures (Jul 2024) | 2024-10-16 | 96.4850 | +0.00% | 0.0025 | 96.4850 | 96.4850 | 스트롱 셀 |
| ESRQ2024Euro Short-Term Rate (€STR) Futures (Aug 2024) | 2024-11-20 | 96.6350 | +0.00% | 0.0025 | 96.6350 | 96.6350 | — |
| ESRU2024Euro Short-Term Rate (€STR) Futures (Sep 2024) | 2024-12-18 | 96.5450 | +0.02% | 0.0150 | 96.5475 | 96.5375 | 셀 |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 96.7100 | +0.02% | 0.0150 | 96.7125 | 96.6950 | 셀 |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 96.8550 | +0.02% | 0.0175 | 96.8650 | 96.8375 | 셀 |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 96.9825 | +0.02% | 0.0150 | 96.9875 | 96.9600 | 셀 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 97.1000 | +0.01% | 0.0125 | 97.1150 | 97.0875 | 셀 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 97.2000 | +0.01% | 0.0100 | 97.2125 | 97.1875 | 셀 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 97.2725 | +0.01% | 0.0075 | 97.2725 | 97.2725 | 셀 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97.3275 | +0.01% | 0.0050 | 97.3275 | 97.3275 | 셀 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97.3275 | +0.01% | 0.0050 | 97.3275 | 97.3275 | 셀 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.4375 | +0.01% | 0.0050 | 97.4375 | 97.4375 | 셀 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.4275 | +0.01% | 0.0050 | 97.4275 | 97.4275 | — |