ESTR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98.0850 | 0.00% | 0.0000 | 98.0850 | 98.0850 | 바이 |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1050 | 0.00% | 0.0000 | 98.1050 | 98.1050 | 뉴트럴 |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.0975 | 0.00% | 0.0000 | 98.0975 | 98.0950 | 셀 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.1575 | 0.00% | 0.0000 | 98.1575 | 98.1575 | 뉴트럴 |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.1825 | −0.01% | −0.0050 | 98.1825 | 98.1825 | 뉴트럴 |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.1750 | −0.01% | −0.0050 | 98.1750 | 98.1750 | 바이 |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1425 | −0.00% | −0.0025 | 98.1425 | 98.1375 | 바이 |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.0950 | +0.04% | +0.0375 | 98.1050 | 98.0750 | 바이 |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0400 | +0.04% | +0.0400 | 98.0475 | 98.0200 | 바이 |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97.9825 | +0.05% | +0.0450 | 97.9825 | 97.9825 | 바이 |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.7850 | +0.05% | +0.0450 | 97.7850 | 97.7850 | 스트롱 바이 |