Euro Short-Term Rate (€STR) Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESRM2024Euro Short-Term Rate (€STR) Futures (Jun 2024) | 2024-09-18 | 96.3400 | 0.00% | 0.0000 | 96.3450 | 96.3400 | 뉴트럴 |
| ESRN2024Euro Short-Term Rate (€STR) Futures (Jul 2024) | 2024-10-16 | 96.4900 | 0.00% | 0.0000 | 96.4900 | 96.4900 | 뉴트럴 |
| ESRQ2024Euro Short-Term Rate (€STR) Futures (Aug 2024) | 2024-11-20 | 96.6400 | 0.00% | 0.0000 | 96.6400 | 96.6400 | 스트롱 바이 |
| ESRU2024Euro Short-Term Rate (€STR) Futures (Sep 2024) | 2024-12-18 | 96.5575 | −0.01% | −0.0075 | 96.5600 | 96.5575 | 셀 |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 96.8000 | −0.02% | −0.0150 | 96.8125 | 96.8000 | 뉴트럴 |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.0175 | −0.01% | −0.0125 | 97.0400 | 97.0175 | 뉴트럴 |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.1850 | −0.01% | −0.0125 | 97.2125 | 97.1800 | 뉴트럴 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 97.3125 | −0.01% | −0.0125 | 97.3425 | 97.3050 | 뉴트럴 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 97.4025 | +0.20% | 0.1950 | 97.4125 | 97.4025 | 바이 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 97.4600 | +0.20% | 0.1975 | 97.4600 | 97.4600 | 바이 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97.4975 | +0.20% | 0.1950 | 97.4975 | 97.4975 | 바이 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97.5225 | +0.20% | 0.1925 | 97.5225 | 97.5225 | 바이 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.6325 | +0.20% | 0.1925 | 97.6325 | 97.6325 | 바이 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.6225 | +0.20% | 0.1925 | 97.6225 | 97.6225 | — |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.6625 | +0.20% | 0.1925 | 97.6625 | 97.6625 | — |