계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98.0850 | +0.01% | +0.0050 | 98.0850 | 98.0850 | 바이 |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1050 | +0.01% | +0.0050 | 98.1050 | 98.1050 | 바이 |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1150 | +0.02% | +0.0150 | 98.1275 | 98.1125 | 뉴트럴 |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98.1050 | +0.02% | +0.0150 | 98.1050 | 98.1050 | 뉴트럴 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.1950 | +0.02% | +0.0150 | 98.2050 | 98.1825 | 바이 |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2475 | +0.02% | +0.0150 | 98.2725 | 98.2375 | 바이 |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2575 | +0.01% | +0.0100 | 98.2775 | 98.2475 | 바이 |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2425 | +0.01% | +0.0075 | 98.2725 | 98.2325 | 바이 |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.2025 | +0.01% | +0.0050 | 98.2450 | 98.1975 | 바이 |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.1550 | 0.00% | 0.0000 | 98.1625 | 98.1550 | 바이 |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98.1025 | 0.00% | 0.0000 | 98.1450 | 98.1025 | 바이 |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.9050 | 0.00% | 0.0000 | 97.9050 | 97.9050 | 바이 |