Class III Milk Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17.64 | +0.23% | +0.04 | 17.67 | 17.61 | 셀 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 17.53 | +0.98% | +0.17 | 17.53 | 17.46 | 뉴트럴 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.05 | +0.18% | +0.03 | 17.15 | 17.05 | 셀 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.35 | +1.40% | +0.24 | 17.35 | 17.35 | 뉴트럴 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.18 | +1.06% | +0.18 | 17.18 | 17.18 | 셀 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.12 | +0.41% | +0.07 | 17.12 | 17.12 | 셀 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.17 | +0.76% | +0.13 | 17.25 | 17.09 | 셀 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.11 | +0.65% | +0.11 | 17.20 | 17.04 | 셀 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.15 | +0.59% | +0.10 | 17.19 | 17.08 | 셀 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.26 | +0.94% | +0.16 | 17.26 | 17.16 | 셀 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.33 | +0.23% | +0.04 | 17.33 | 17.33 | 셀 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.45 | +0.29% | +0.05 | 17.45 | 17.45 | 셀 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.50 | +0.57% | +0.10 | 17.50 | 17.50 | 셀 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | 셀 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | 셀 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.44 | +0.52% | +0.09 | 17.45 | 17.44 | 셀 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.50 | +0.40% | +0.07 | 17.50 | 17.44 | 스트롱 바이 |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 바이 |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 바이 |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.50 | +2.94% | +0.50 | 17.50 | 17.50 | 스트롱 바이 |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | 뉴트럴 |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | 뉴트럴 |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | 뉴트럴 |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | 뉴트럴 |