Class III Milk Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 17.01 | +0.18% | 0.03 | 17.03 | 16.94 | 셀 |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 16.72 | −0.71% | −0.12 | 16.89 | 16.63 | 스트롱 셀 |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 16.69 | −0.48% | −0.08 | 16.85 | 16.60 | 스트롱 셀 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.40 | −0.29% | −0.05 | 17.56 | 17.31 | 스트롱 셀 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 17.86 | −0.50% | −0.09 | 18.02 | 17.86 | 스트롱 셀 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.15 | −0.27% | −0.05 | 18.27 | 18.10 | 스트롱 셀 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.15 | −0.82% | −0.15 | 18.30 | 18.15 | 스트롱 셀 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.94 | −0.72% | −0.13 | 18.06 | 17.88 | 스트롱 셀 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.82 | −0.72% | −0.13 | 17.90 | 17.81 | 셀 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.69 | −0.34% | −0.06 | 17.71 | 17.69 | 스트롱 셀 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | 셀 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | 셀 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.84 | −0.22% | −0.04 | 17.84 | 17.84 | 바이 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.94 | −0.22% | −0.04 | 17.94 | 17.94 | 바이 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.89 | 0.00% | 0.00 | 17.89 | 17.89 | 바이 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | 바이 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | 뉴트럴 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | 뉴트럴 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | 뉴트럴 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | 뉴트럴 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | 뉴트럴 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | 바이 |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | 바이 |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | — |