계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.29 | −0.58% | −0.10 | 17.39 | 17.25 | 뉴트럴 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.19 | −0.17% | −0.03 | 17.21 | 17.14 | 바이 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16.64 | +0.24% | +0.04 | 16.64 | 16.53 | 셀 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16.50 | −0.42% | −0.07 | 16.50 | 16.50 | 셀 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.74 | −0.53% | −0.09 | 16.79 | 16.72 | 스트롱 셀 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.77 | −0.59% | −0.10 | 16.90 | 16.73 | 스트롱 셀 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.92 | −0.29% | −0.05 | 17.01 | 16.92 | 스트롱 셀 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.12 | −0.52% | −0.09 | 17.25 | 17.12 | 셀 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.42 | −0.11% | −0.02 | 17.47 | 17.39 | 셀 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.54 | +0.23% | +0.04 | 17.54 | 17.48 | 뉴트럴 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.60 | −0.40% | −0.07 | 17.60 | 17.58 | 셀 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.62 | 0.00% | 0.00 | 17.70 | 17.62 | 바이 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.61 | 0.00% | 0.00 | 17.61 | 17.60 | 셀 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.32 | 0.00% | 0.00 | 17.34 | 17.32 | 셀 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 바이 |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 바이 |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 바이 |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | 바이 |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | 바이 |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.65 | 0.00% | 0.00 | 17.65 | 17.65 | 뉴트럴 |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | 뉴트럴 |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | 뉴트럴 |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | 뉴트럴 |