Class III Milk Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.84 | −0.10% | −0.02 | 19.84 | 19.82 | 바이 |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.44 | +1.04% | 0.21 | 20.44 | 20.34 | 바이 |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 21.34 | +0.80% | 0.17 | 21.34 | 21.29 | 바이 |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 21.19 | +0.76% | 0.16 | 21.19 | 21.15 | 바이 |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 20.28 | −0.78% | −0.16 | 20.45 | 20.25 | 바이 |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.66 | −0.15% | −0.03 | 19.71 | 19.66 | 바이 |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.90 | 0.00% | 0.00 | 18.90 | 18.90 | 바이 |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.49 | −0.48% | −0.09 | 18.49 | 18.49 | 셀 |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.38 | −0.38% | −0.07 | 18.40 | 18.38 | 셀 |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.28 | 0.00% | 0.00 | 18.28 | 18.28 | 셀 |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.07 | −0.99% | −0.18 | 18.07 | 18.07 | 스트롱 셀 |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.05 | −1.04% | −0.19 | 18.05 | 18.00 | 스트롱 셀 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 뉴트럴 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.45 | 0.00% | 0.00 | 18.55 | 18.45 | 바이 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 바이 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.74 | 0.00% | 0.00 | 18.74 | 18.74 | 바이 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.70 | 0.00% | 0.00 | 18.70 | 18.70 | 스트롱 바이 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.05 | +0.28% | 0.05 | 18.30 | 18.05 | 스트롱 바이 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 바이 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 바이 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 뉴트럴 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 바이 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 뉴트럴 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | 뉴트럴 |