Class III Milk Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DCJ2024Class III Milk Futures (Apr 2024) | 2024-05-01 | 15.52 | 0.00% | 0.00 | 15.53 | 15.52 | 셀 |
| DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.36 | +1.55% | 0.28 | 18.37 | 18.07 | 바이 |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 18.65 | +2.59% | 0.47 | 18.70 | 18.18 | 스트롱 바이 |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 18.90 | +2.61% | 0.48 | 18.95 | 18.50 | 스트롱 바이 |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 18.97 | +2.15% | 0.40 | 19.05 | 18.70 | 스트롱 바이 |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.05 | +1.65% | 0.31 | 19.09 | 18.78 | 스트롱 바이 |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 18.91 | +0.96% | 0.18 | 18.95 | 18.77 | 스트롱 바이 |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.60 | +0.98% | 0.18 | 18.60 | 18.50 | 스트롱 바이 |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.19 | +0.50% | 0.09 | 18.19 | 18.15 | 바이 |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | 셀 |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 17.96 | 0.00% | 0.00 | 17.96 | 17.96 | 셀 |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.05 | 0.00% | 0.00 | 18.05 | 18.05 | 바이 |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | 바이 |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | 바이 |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.20 | −0.22% | −0.04 | 18.20 | 18.20 | 바이 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 뉴트럴 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 바이 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 바이 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 바이 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 바이 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 뉴트럴 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 바이 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 바이 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 뉴트럴 |