Class III Milk Futures

거래 없음
슈퍼차트에서 보기

Class III Milk Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DCH2024Class III Milk Futures (Mar 2024)
2024-04-0316.960.00%0.0016.9616.96
DCJ2024Class III Milk Futures (Apr 2024)
2024-05-0117.170.00%0.0017.1717.17
DCK2024Class III Milk Futures (May 2024)
2024-06-0517.55−1.24%−0.2217.7917.48
스트롱 셀
DCM2024Class III Milk Futures (Jun 2024)
2024-07-0317.90−0.83%−0.1518.0917.90
스트롱 셀
DCN2024Class III Milk Futures (Jul 2024)
2024-07-3118.18−0.33%−0.0618.3218.16
DCQ2024Class III Milk Futures (Aug 2024)
2024-09-0518.49−0.05%−0.0118.5718.49
DCU2024Class III Milk Futures (Sep 2024)
2024-10-0218.71−0.53%−0.1018.7118.65
뉴트럴
DCV2024Class III Milk Futures (Oct 2024)
2024-10-3018.78−0.16%−0.0318.8018.78
바이
DCX2024Class III Milk Futures (Nov 2024)
2024-12-0418.650.00%0.0018.7518.65
바이
DCZ2024Class III Milk Futures (Dec 2024)
2025-01-0218.20−0.60%−0.1118.2018.20
DCF2025Class III Milk Futures (Jan 2025)
2025-02-0518.110.00%0.0018.1118.11
스트롱 바이
DCG2025Class III Milk Futures (Feb 2025)
2025-03-0518.000.00%0.0018.0018.00
바이
DCH2025Class III Milk Futures (Mar 2025)
2025-04-0218.100.00%0.0018.1018.10
바이
DCJ2025Class III Milk Futures (Apr 2025)
2025-04-3017.93+0.06%0.0117.9317.93
DCK2025Class III Milk Futures (May 2025)
2025-06-0418.000.00%0.0018.0018.00
바이
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0217.950.00%0.0017.9517.95
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3017.990.00%0.0017.9917.99
뉴트럴
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0417.970.00%0.0017.9717.97
뉴트럴
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0117.940.00%0.0017.9417.94
뉴트럴
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0517.870.00%0.0017.8717.87
뉴트럴
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0317.830.00%0.0017.8317.83
뉴트럴
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3117.680.00%0.0017.6817.68
뉴트럴
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417.680.00%0.0017.6817.68
바이
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417.570.00%0.0017.5717.57