계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DCX2025 Class III Milk Futures (Nov 2025)	2025-12-03	17.19	−0.12%	−0.02	17.22	17.19	셀
DCZ2025 Class III Milk Futures (Dec 2025)	2025-12-31	16.40	−1.38%	−0.23	16.50	16.40	스트롱 셀
DCF2026 Class III Milk Futures (Jan 2026)	2026-02-04	15.56	−0.83%	−0.13	15.66	15.55	스트롱 셀
DCG2026 Class III Milk Futures (Feb 2026)	2026-03-04	15.75	−0.69%	−0.11	15.83	15.75	스트롱 셀
DCH2026 Class III Milk Futures (Mar 2026)	2026-04-01	16.11	−0.49%	−0.08	16.17	16.11	스트롱 셀
DCJ2026 Class III Milk Futures (Apr 2026)	2026-04-29	16.53	−1.02%	−0.17	16.56	16.53	스트롱 셀
DCK2026 Class III Milk Futures (May 2026)	2026-06-03	16.75	−1.00%	−0.17	16.75	16.75	스트롱 셀
DCM2026 Class III Milk Futures (Jun 2026)	2026-07-01	17.00	−0.70%	−0.12	17.00	17.00	스트롱 셀
DCN2026 Class III Milk Futures (Jul 2026)	2026-08-05	17.30	−0.06%	−0.01	17.30	17.30	스트롱 셀
DCQ2026 Class III Milk Futures (Aug 2026)	2026-09-02	17.46	−0.23%	−0.04	17.46	17.36	스트롱 셀
DCU2026 Class III Milk Futures (Sep 2026)	2026-09-30	17.51	−0.28%	−0.05	17.52	17.45	셀
DCV2026 Class III Milk Futures (Oct 2026)	2026-11-04	17.51	−0.57%	−0.10	17.60	17.47	스트롱 셀
DCX2026 Class III Milk Futures (Nov 2026)	2026-12-02	17.55	0.00%	0.00	17.55	17.49	셀
DCZ2026 Class III Milk Futures (Dec 2026)	2026-12-30	17.35	0.00%	0.00	17.35	17.35	셀
DCF2027 Class III Milk Futures (Jan 2027)	2027-02-03	17.39	0.00%	0.00	17.39	17.00	셀
DCG2027 Class III Milk Futures (Feb 2027)	2027-03-03	17.39	0.00%	0.00	17.39	17.39	셀
DCH2027 Class III Milk Futures (Mar 2027)	2027-03-31	17.39	0.00%	0.00	17.39	17.39	뉴트럴
DCJ2027 Class III Milk Futures (Apr 2027)	2027-05-05	17.43	0.00%	0.00	17.43	17.43	뉴트럴
DCK2027 Class III Milk Futures (May 2027)	2027-06-03	17.43	0.00%	0.00	17.43	17.43	뉴트럴
DCM2027 Class III Milk Futures (Jun 2027)	2027-06-30	17.44	0.00%	0.00	17.44	17.44	셀
DCN2027 Class III Milk Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	뉴트럴
DCQ2027 Class III Milk Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	뉴트럴
DCU2027 Class III Milk Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	뉴트럴
DCV2027 Class III Milk Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	뉴트럴

Class III Milk Futures (Sep 2027)

계약