계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DCZ2025 Class III Milk Futures (Dec 2025)	2025-12-31	15.89	+0.13%	+0.02	15.90	15.86	셀
DCF2026 Class III Milk Futures (Jan 2026)	2026-02-04	15.92	+3.44%	+0.53	15.97	15.41	바이
DCG2026 Class III Milk Futures (Feb 2026)	2026-03-04	15.80	+2.93%	+0.45	15.85	15.47	뉴트럴
DCH2026 Class III Milk Futures (Mar 2026)	2026-04-01	16.12	+1.90%	+0.30	16.14	15.91	뉴트럴
DCJ2026 Class III Milk Futures (Apr 2026)	2026-04-29	16.53	+2.04%	+0.33	16.53	16.27	바이
DCK2026 Class III Milk Futures (May 2026)	2026-06-03	16.80	+1.27%	+0.21	16.80	16.64	바이
DCM2026 Class III Milk Futures (Jun 2026)	2026-07-01	17.05	+1.01%	+0.17	17.05	16.89	바이
DCN2026 Class III Milk Futures (Jul 2026)	2026-08-05	17.24	+0.70%	+0.12	17.24	17.12	뉴트럴
DCQ2026 Class III Milk Futures (Aug 2026)	2026-09-02	17.34	+0.52%	+0.09	17.34	17.28	셀
DCU2026 Class III Milk Futures (Sep 2026)	2026-09-30	17.45	0.00%	0.00	17.45	17.45	셀
DCV2026 Class III Milk Futures (Oct 2026)	2026-11-04	17.55	+0.23%	+0.04	17.55	17.55	뉴트럴
DCX2026 Class III Milk Futures (Nov 2026)	2026-12-02	17.40	0.00%	0.00	17.40	17.40	셀
DCZ2026 Class III Milk Futures (Dec 2026)	2026-12-30	17.10	+0.12%	+0.02	17.10	17.10	셀
DCF2027 Class III Milk Futures (Jan 2027)	2027-02-03	16.95	0.00%	0.00	16.95	16.95	셀
DCG2027 Class III Milk Futures (Feb 2027)	2027-03-03	17.23	0.00%	0.00	17.23	17.23	스트롱 셀
DCH2027 Class III Milk Futures (Mar 2027)	2027-03-31	17.10	0.00%	0.00	17.10	17.10	셀
DCJ2027 Class III Milk Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	셀
DCK2027 Class III Milk Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	셀
DCM2027 Class III Milk Futures (Jun 2027)	2027-06-30	17.10	+0.29%	+0.05	17.10	17.10	셀
DCN2027 Class III Milk Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	뉴트럴
DCQ2027 Class III Milk Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	뉴트럴
DCU2027 Class III Milk Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	뉴트럴
DCV2027 Class III Milk Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	뉴트럴
DCX2027 Class III Milk Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	뉴트럴

Class III Milk Futures (May 2026)

계약