Class III Milk Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.49 | +0.38% | 0.07 | 18.50 | 18.32 | 셀 |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 17.44 | +1.63% | 0.28 | 17.62 | 17.18 | 셀 |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 17.62 | +0.34% | 0.06 | 17.83 | 17.47 | 셀 |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 17.43 | +0.29% | 0.05 | 17.52 | 17.28 | 셀 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.92 | +0.06% | 0.01 | 18.01 | 17.80 | 셀 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.24 | −0.27% | −0.05 | 18.27 | 18.23 | 스트롱 셀 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.42 | −0.11% | −0.02 | 18.50 | 18.42 | 셀 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.49 | +0.22% | 0.04 | 18.50 | 18.49 | 셀 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.32 | +0.11% | 0.02 | 18.38 | 18.32 | 셀 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.24 | +0.11% | 0.02 | 18.30 | 18.24 | 셀 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.98 | −0.06% | −0.01 | 17.98 | 17.97 | 뉴트럴 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.88 | −0.11% | −0.02 | 17.88 | 17.88 | 셀 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.81 | +0.06% | 0.01 | 17.82 | 17.78 | 셀 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | 셀 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | 셀 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | 바이 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | 뉴트럴 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | 뉴트럴 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | 뉴트럴 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | 뉴트럴 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | 뉴트럴 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | 뉴트럴 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.76 | 0.00% | 0.00 | 16.76 | 16.76 | 뉴트럴 |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16.76 | 0.00% | 0.00 | 16.76 | 16.76 | — |