Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

거래 없음
슈퍼차트에서 보기

Class III Milk Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0117.65+0.06%+0.0117.6817.64
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0517.10−0.47%−0.0817.2617.10
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0316.65−0.42%−0.0716.6716.65
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3117.06−0.23%−0.0417.3716.90
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0416.90−0.41%−0.0717.1616.88
스트롱 셀
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417.03+0.29%+0.0517.0316.99
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117.06−0.18%−0.0317.0617.06
스트롱 셀
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917.05−0.53%−0.0917.0517.05
스트롱 셀
DCK2026Class III Milk Futures (May 2026)
2026-06-0317.11−0.52%−0.0917.1117.10
스트롱 셀
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117.15−0.64%−0.1117.3017.15
스트롱 셀
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517.330.00%0.0017.3817.33
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217.39−0.34%−0.0617.4517.37
스트롱 셀
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017.500.00%0.0017.5017.50
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417.500.00%0.0017.5017.50
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217.530.00%0.0017.5317.53
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017.440.00%0.0017.4417.44
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317.60+0.57%+0.1017.6017.60
스트롱 바이
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317.60+0.57%+0.1017.6017.60
스트롱 바이
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117.500.00%0.0017.5017.50
바이
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517.500.00%0.0017.5017.50
바이
DCK2027Class III Milk Futures (May 2027)
2027-06-0317.180.00%0.0017.1817.18
뉴트럴
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017.260.00%0.0017.2617.26
뉴트럴
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
뉴트럴
DCQ2027Class III Milk Futures (Aug 2027)
2027-09-0117.370.00%0.0017.3717.37
뉴트럴