개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DCZ2025 Class III Milk Futures (Dec 2025)	2025-12-31	15.79	−0.25%	−0.04	15.82	15.78	셀
DCF2026 Class III Milk Futures (Jan 2026)	2026-02-04	15.61	−1.76%	−0.28	15.88	15.57	셀
DCG2026 Class III Milk Futures (Feb 2026)	2026-03-04	15.34	−1.86%	−0.29	15.53	15.30	셀
DCH2026 Class III Milk Futures (Mar 2026)	2026-04-01	15.69	−1.69%	−0.27	15.88	15.66	셀
DCJ2026 Class III Milk Futures (Apr 2026)	2026-04-29	16.26	−0.97%	−0.16	16.37	16.24	스트롱 셀
DCK2026 Class III Milk Futures (May 2026)	2026-06-03	16.71	−1.07%	−0.18	16.82	16.71	셀
DCM2026 Class III Milk Futures (Jun 2026)	2026-07-01	17.07	−0.70%	−0.12	17.14	17.07	뉴트럴
DCN2026 Class III Milk Futures (Jul 2026)	2026-08-05	17.38	−0.11%	−0.02	17.42	17.38	바이
DCQ2026 Class III Milk Futures (Aug 2026)	2026-09-02	17.48	0.00%	0.00	17.48	17.48	바이
DCU2026 Class III Milk Futures (Sep 2026)	2026-09-30	17.63	0.00%	0.00	17.64	17.63	바이
DCV2026 Class III Milk Futures (Oct 2026)	2026-11-04	17.65	0.00%	0.00	17.65	17.65	바이
DCX2026 Class III Milk Futures (Nov 2026)	2026-12-02	17.60	−0.11%	−0.02	17.60	17.60	바이
DCZ2026 Class III Milk Futures (Dec 2026)	2026-12-30	17.20	−0.23%	−0.04	17.20	17.20	셀
DCF2027 Class III Milk Futures (Jan 2027)	2027-02-03	17.00	+0.29%	+0.05	17.00	17.00	뉴트럴
DCG2027 Class III Milk Futures (Feb 2027)	2027-03-03	17.21	−0.12%	−0.02	17.21	17.21	셀
DCH2027 Class III Milk Futures (Mar 2027)	2027-03-31	17.15	0.00%	0.00	17.15	17.15	셀
DCJ2027 Class III Milk Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	셀
DCK2027 Class III Milk Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	셀
DCM2027 Class III Milk Futures (Jun 2027)	2027-06-30	17.24	0.00%	0.00	17.24	17.24	뉴트럴
DCN2027 Class III Milk Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	뉴트럴
DCQ2027 Class III Milk Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	뉴트럴
DCU2027 Class III Milk Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	뉴트럴
DCV2027 Class III Milk Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	뉴트럴
DCX2027 Class III Milk Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	뉴트럴

Class III Milk Futures

개별 계약 목록