Cash-Settled Cheese Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.811 | +0.06% | +0.001 | 1.811 | 1.810 | 셀 |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.749 | +1.98% | +0.034 | 1.750 | 1.695 | 셀 |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.704 | +2.10% | +0.035 | 1.709 | 1.650 | 셀 |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.705 | +1.43% | +0.024 | 1.708 | 1.665 | 셀 |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.710 | +0.35% | +0.006 | 1.710 | 1.690 | 셀 |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.721 | −0.23% | −0.004 | 1.721 | 1.720 | 스트롱 셀 |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.730 | −0.29% | −0.005 | 1.730 | 1.730 | 스트롱 셀 |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.739 | −0.91% | −0.016 | 1.741 | 1.738 | 스트롱 셀 |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.755 | −0.57% | −0.010 | 1.760 | 1.755 | 스트롱 셀 |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.770 | −0.11% | −0.002 | 1.770 | 1.770 | 셀 |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.800 | −0.06% | −0.001 | 1.800 | 1.800 | 셀 |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.810 | 0.00% | 0.000 | 1.811 | 1.810 | 셀 |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.820 | −0.38% | −0.007 | 1.827 | 1.820 | 셀 |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.820 | −0.27% | −0.005 | 1.820 | 1.820 | 스트롱 셀 |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.817 | −0.16% | −0.003 | 1.817 | 1.817 | 셀 |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.798 | 0.00% | 0.000 | 1.798 | 1.798 | 셀 |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | 셀 |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | 셀 |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | 뉴트럴 |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | 뉴트럴 |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | 뉴트럴 |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | 뉴트럴 |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | 뉴트럴 |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | 뉴트럴 |