Cash-Settled Cheese Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSCJ2024Cash-Settled Cheese Futures (Apr 2024) | 2024-05-01 | 1.545 | 0.00% | 0.000 | 1.546 | 1.545 | 셀 |
| CSCK2024Cash-Settled Cheese Futures (May 2024) | 2024-06-05 | 1.852 | −0.38% | −0.007 | 1.858 | 1.847 | 바이 |
| CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 1.875 | −0.48% | −0.009 | 1.885 | 1.875 | 바이 |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 1.905 | +2.58% | 0.048 | 1.909 | 1.872 | 스트롱 바이 |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 1.920 | +2.56% | 0.048 | 1.921 | 1.890 | 스트롱 바이 |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 1.918 | +1.48% | 0.028 | 1.923 | 1.910 | 스트롱 바이 |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.910 | +1.33% | 0.025 | 1.913 | 1.900 | 스트롱 바이 |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.859 | +1.47% | 0.027 | 1.859 | 1.859 | 스트롱 바이 |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.838 | +1.04% | 0.019 | 1.838 | 1.820 | 스트롱 바이 |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.809 | 0.00% | 0.000 | 1.809 | 1.809 | 바이 |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.808 | +0.22% | 0.004 | 1.808 | 1.808 | 바이 |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.798 | 0.00% | 0.000 | 1.798 | 1.798 | 바이 |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.805 | +0.56% | 0.010 | 1.805 | 1.795 | 바이 |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.800 | 0.00% | 0.000 | 1.800 | 1.800 | 셀 |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.800 | 0.00% | 0.000 | 1.800 | 1.800 | 셀 |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | 셀 |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | 셀 |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | 셀 |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.820 | 0.00% | 0.000 | 1.820 | 1.820 | 셀 |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | 뉴트럴 |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | 뉴트럴 |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 바이 |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | 바이 |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 뉴트럴 |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | +22.47% | 0.338 | 1.842 | 1.842 | — |