Cash-Settled Cheese Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 1.925 | −0.82% | −0.016 | 1.930 | 1.925 | 셀 |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 1.944 | −1.72% | −0.034 | 1.956 | 1.944 | 셀 |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 1.977 | −0.95% | −0.019 | 1.991 | 1.975 | 뉴트럴 |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.980 | −0.75% | −0.015 | 1.980 | 1.975 | 바이 |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.965 | 0.00% | 0.000 | 1.965 | 1.950 | 바이 |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.922 | +0.10% | 0.002 | 1.922 | 1.922 | 바이 |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.869 | −0.11% | −0.002 | 1.869 | 1.869 | 뉴트럴 |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.879 | −0.53% | −0.010 | 1.879 | 1.879 | 바이 |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.877 | −0.42% | −0.008 | 1.885 | 1.877 | 뉴트럴 |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.870 | −0.53% | −0.010 | 1.870 | 1.870 | 셀 |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.879 | −0.53% | −0.010 | 1.887 | 1.879 | 뉴트럴 |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.883 | −0.42% | −0.008 | 1.889 | 1.883 | 뉴트럴 |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.870 | +0.21% | 0.004 | 1.870 | 1.870 | 스트롱 바이 |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | 바이 |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | 바이 |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | 바이 |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | 뉴트럴 |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | 뉴트럴 |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 바이 |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | 바이 |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 뉴트럴 |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | 바이 |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | 뉴트럴 |