개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.522	−0.07%	−0.001	1.523	1.520	셀
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.507	+0.47%	+0.007	1.507	1.499	뉴트럴
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.499	+0.60%	+0.009	1.499	1.495	셀
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.546	+0.39%	+0.006	1.546	1.544	셀
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.602	+0.13%	+0.002	1.602	1.600	셀
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.650	0.00%	0.000	1.650	1.650	셀
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.690	−0.06%	−0.001	1.690	1.690	뉴트럴
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.719	+0.06%	+0.001	1.722	1.718	뉴트럴
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.730	0.00%	0.000	1.731	1.730	셀
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.740	−0.29%	−0.005	1.745	1.740	셀
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.755	+0.23%	+0.004	1.755	1.755	셀
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.736	−0.12%	−0.002	1.738	1.735	셀
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.710	−0.23%	−0.004	1.710	1.705	셀
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	셀
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	셀
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	셀
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.729	−0.06%	−0.001	1.729	1.729	스트롱 셀
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.734	−0.06%	−0.001	1.734	1.734	스트롱 셀
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	셀
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	셀
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	셀
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	뉴트럴
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	뉴트럴
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	뉴트럴

Cash-Settled Cheese Futures (Sep 2025)

개별 계약 목록