계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.521	−0.39%	−0.006	1.521	1.520	스트롱 셀
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.464	−0.41%	−0.006	1.469	1.459	셀
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.472	−0.81%	−0.012	1.480	1.470	셀
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.536	−0.32%	−0.005	1.537	1.532	셀
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.592	+0.13%	+0.002	1.592	1.592	셀
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.643	+0.06%	+0.001	1.646	1.642	뉴트럴
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.668	−0.12%	−0.002	1.668	1.668	셀
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.711	+0.35%	+0.006	1.711	1.711	뉴트럴
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.740	+0.64%	+0.011	1.740	1.740	뉴트럴
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.749	+0.17%	+0.003	1.749	1.749	뉴트럴
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.756	0.00%	0.000	1.756	1.756	셀
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.744	0.00%	0.000	1.746	1.744	셀
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.717	+0.18%	+0.003	1.723	1.714	셀
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	셀
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	셀
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	셀
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.730	0.00%	0.000	1.730	1.730	셀
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	셀
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	셀
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	셀
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	셀
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	뉴트럴
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	뉴트럴
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	뉴트럴

Cash-Settled Cheese Futures (May 2027)

계약