Cash-Settled Cheese Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSCJ2025Cash-Settled Cheese Futures (Apr 2025)지 | 2025-04-30 | 1.722 | 0.00% | 0.000 | 1.722 | 1.717 | 셀 |
| CSCK2025Cash-Settled Cheese Futures (May 2025) 지 | 2025-06-04 | 1.759 | 0.00% | 0.000 | 1.774 | 1.740 | 뉴트럴 |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) 지 | 2025-07-02 | 1.821 | +0.05% | 0.001 | 1.828 | 1.810 | 바이 |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) 지 | 2025-07-30 | 1.873 | 0.00% | 0.000 | 1.877 | 1.863 | 바이 |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) 지 | 2025-09-04 | 1.903 | +0.16% | 0.003 | 1.903 | 1.900 | 바이 |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) 지 | 2025-10-01 | 1.925 | −0.21% | −0.004 | 1.925 | 1.925 | 바이 |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) 지 | 2025-11-05 | 1.916 | 0.00% | 0.000 | 1.916 | 1.916 | 바이 |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) 지 | 2025-12-03 | 1.881 | −0.21% | −0.004 | 1.881 | 1.881 | 셀 |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) 지 | 2025-12-31 | 1.848 | −0.05% | −0.001 | 1.848 | 1.848 | 셀 |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) 지 | 2026-02-04 | 1.805 | 0.00% | 0.000 | 1.805 | 1.805 | 셀 |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) 지 | 2026-03-04 | 1.800 | +0.06% | 0.001 | 1.800 | 1.800 | 셀 |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) 지 | 2026-04-01 | 1.798 | +0.17% | 0.003 | 1.798 | 1.798 | 셀 |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) 지 | 2026-04-29 | 1.803 | −0.11% | −0.002 | 1.803 | 1.803 | 스트롱 셀 |
| CSCK2026Cash-Settled Cheese Futures (May 2026) 지 | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | 뉴트럴 |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) 지 | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | 뉴트럴 |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) 지 | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | 뉴트럴 |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) 지 | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | 뉴트럴 |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) 지 | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | 뉴트럴 |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) 지 | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | 뉴트럴 |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) 지 | 2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | 뉴트럴 |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) 지 | 2026-12-30 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | 뉴트럴 |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) 지 | 2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | 뉴트럴 |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) 지 | 2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | 뉴트럴 |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) 지 | 2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | — |