Cash-Settled Cheese Futures (Feb 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSCH2025Cash-Settled Cheese Futures (Mar 2025)지 | 2025-04-02 | 1.823 | +0.05% | 0.001 | 1.825 | 1.823 | 셀 |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) 지 | 2025-04-30 | 1.701 | +0.35% | 0.006 | 1.705 | 1.692 | 셀 |
| CSCK2025Cash-Settled Cheese Futures (May 2025) 지 | 2025-06-04 | 1.717 | −0.46% | −0.008 | 1.729 | 1.709 | 셀 |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) 지 | 2025-07-02 | 1.787 | +0.11% | 0.002 | 1.794 | 1.779 | 셀 |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) 지 | 2025-07-30 | 1.847 | −0.05% | −0.001 | 1.848 | 1.840 | 셀 |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) 지 | 2025-09-04 | 1.892 | +0.21% | 0.004 | 1.896 | 1.892 | 바이 |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) 지 | 2025-10-01 | 1.918 | 0.00% | 0.000 | 1.919 | 1.915 | 바이 |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) 지 | 2025-11-05 | 1.922 | +0.31% | 0.006 | 1.922 | 1.922 | 스트롱 바이 |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) 지 | 2025-12-03 | 1.891 | −0.42% | −0.008 | 1.900 | 1.890 | 셀 |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) 지 | 2025-12-31 | 1.850 | +0.16% | 0.003 | 1.850 | 1.845 | 셀 |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) 지 | 2026-02-04 | 1.820 | −0.16% | −0.003 | 1.823 | 1.820 | 셀 |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) 지 | 2026-03-04 | 1.819 | 0.00% | 0.000 | 1.819 | 1.819 | 셀 |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) 지 | 2026-04-01 | 1.815 | −0.27% | −0.005 | 1.815 | 1.815 | 스트롱 셀 |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) 지 | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | 뉴트럴 |
| CSCK2026Cash-Settled Cheese Futures (May 2026) 지 | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | 뉴트럴 |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) 지 | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | 뉴트럴 |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) 지 | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | 뉴트럴 |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) 지 | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | 뉴트럴 |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) 지 | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | 뉴트럴 |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) 지 | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | 뉴트럴 |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) 지 | 2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | 뉴트럴 |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) 지 | 2026-12-30 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | 뉴트럴 |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) 지 | 2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | 뉴트럴 |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) 지 | 2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | 뉴트럴 |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) 지 | 2027-03-31 | 1.823 | — | — | 1.823 | 1.823 | — |