찾기
프로덕트
커뮤니티
마켓
브로커
더보기
KO
지금 시작
마켓
/
미국
/
선물
/
농경
/
CSC1!
/
계약
Cash-Settled Cheese Futures
연속 선물
연속 선물
연속 선물
연속 선물
CSC1!
CME
CSC1!
CME
CSC1!
CME
CSC1!
CME
마켓 클로즈드
거래 없음
오버뷰
커뮤니티
테크니컬즈
포워드 커브
시즌별
계약
옵션
더보기
개별 계약 목록
오버뷰
오버뷰
성과
성과
테크니컬즈
테크니컬즈
더보기
더보기
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CSCG2026
Cash-Settled Cheese Futures (Feb 2026)
2026-03-04
1.443
−0.28%
−0.004
1.443
1.443
셀
CSCH2026
Cash-Settled Cheese Futures (Mar 2026)
2026-04-01
1.573
+0.06%
+0.001
1.581
1.557
뉴트럴
CSCJ2026
Cash-Settled Cheese Futures (Apr 2026)
2026-04-29
1.617
+0.43%
+0.007
1.635
1.604
뉴트럴
CSCK2026
Cash-Settled Cheese Futures (May 2026)
2026-06-03
1.662
+0.42%
+0.007
1.669
1.650
셀
CSCM2026
Cash-Settled Cheese Futures (Jun 2026)
2026-07-01
1.713
+1.12%
+0.019
1.713
1.697
바이
CSCN2026
Cash-Settled Cheese Futures (Jul 2026)
2026-08-05
1.740
+0.58%
+0.010
1.740
1.734
바이
CSCQ2026
Cash-Settled Cheese Futures (Aug 2026)
2026-09-02
1.752
−0.11%
−0.002
1.757
1.752
뉴트럴
CSCU2026
Cash-Settled Cheese Futures (Sep 2026)
2026-09-30
1.769
−0.06%
−0.001
1.777
1.765
바이
CSCV2026
Cash-Settled Cheese Futures (Oct 2026)
2026-11-04
1.774
−0.22%
−0.004
1.780
1.774
뉴트럴
CSCX2026
Cash-Settled Cheese Futures (Nov 2026)
2026-12-02
1.764
0.00%
0.000
1.764
1.764
바이
CSCZ2026
Cash-Settled Cheese Futures (Dec 2026)
2026-12-30
1.727
+0.17%
+0.003
1.727
1.725
뉴트럴
CSCF2027
Cash-Settled Cheese Futures (Jan 2027)
2027-02-03
1.695
−0.06%
−0.001
1.695
1.695
셀
CSCG2027
Cash-Settled Cheese Futures (Feb 2027)
2027-03-03
1.706
0.00%
0.000
1.706
1.706
셀
CSCH2027
Cash-Settled Cheese Futures (Mar 2027)
2027-03-31
1.726
0.00%
0.000
1.726
1.726
셀
CSCJ2027
Cash-Settled Cheese Futures (Apr 2027)
2027-05-05
1.720
0.00%
0.000
1.720
1.720
셀
CSCK2027
Cash-Settled Cheese Futures (May 2027)
2027-06-03
1.729
0.00%
0.000
1.729
1.729
셀
CSCM2027
Cash-Settled Cheese Futures (Jun 2027)
2027-06-30
1.730
0.00%
0.000
1.730
1.730
셀
CSCN2027
Cash-Settled Cheese Futures (Jul 2027)
2027-08-04
1.843
0.00%
0.000
1.843
1.843
셀
CSCQ2027
Cash-Settled Cheese Futures (Aug 2027)
2027-09-01
1.850
0.00%
0.000
1.850
1.850
셀
CSCU2027
Cash-Settled Cheese Futures (Sep 2027)
2027-09-29
1.884
0.00%
0.000
1.884
1.884
뉴트럴
CSCV2027
Cash-Settled Cheese Futures (Oct 2027)
2027-11-03
1.896
0.00%
0.000
1.896
1.896
뉴트럴
CSCX2027
Cash-Settled Cheese Futures (Nov 2027)
2027-12-01
1.868
0.00%
0.000
1.868
1.868
뉴트럴
CSCZ2027
Cash-Settled Cheese Futures (Dec 2027)
2028-01-05
1.827
0.00%
0.000
1.827
1.827
뉴트럴
CSCF2028
Cash-Settled Cheese Futures (Jan 2028)
2028-02-02
1.799
0.00%
0.000
1.799
1.799
뉴트럴
