찾기
프로덕트
커뮤니티
마켓
브로커
더보기
KO
Black Friday
최대 80% 싸게
마켓
/
미국
/
선물
/
농경
/
CSC1!
/
계약
Cash-Settled Cheese Futures
연속 선물
연속 선물
연속 선물
연속 선물
CSC1!
CME
CSC1!
CME
CSC1!
CME
CSC1!
CME
마켓 클로즈드
마켓 클로즈드
거래 없음
슈퍼차트에서 보기
오버뷰
마인드
테크니컬즈
포워드 커브
시즌별
계약
옵션
더보기
계약
오버뷰
오버뷰
성과
성과
테크니컬즈
테크니컬즈
더보기
더보기
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CSCX2025
Cash-Settled Cheese Futures (Nov 2025)
2025-12-03
1.749
0.00%
0.000
1.749
1.749
셀
CSCZ2025
Cash-Settled Cheese Futures (Dec 2025)
2025-12-31
1.579
+0.57%
+0.009
1.600
1.572
셀
CSCF2026
Cash-Settled Cheese Futures (Jan 2026)
2026-02-04
1.491
+0.54%
+0.008
1.503
1.480
셀
CSCG2026
Cash-Settled Cheese Futures (Feb 2026)
2026-03-04
1.518
+0.60%
+0.009
1.525
1.503
셀
CSCH2026
Cash-Settled Cheese Futures (Mar 2026)
2026-04-01
1.556
+0.32%
+0.005
1.564
1.547
셀
CSCJ2026
Cash-Settled Cheese Futures (Apr 2026)
2026-04-29
1.593
+0.25%
+0.004
1.603
1.588
셀
CSCK2026
Cash-Settled Cheese Futures (May 2026)
2026-06-03
1.628
0.00%
0.000
1.638
1.628
셀
CSCM2026
Cash-Settled Cheese Futures (Jun 2026)
2026-07-01
1.656
0.00%
0.000
1.656
1.650
셀
CSCN2026
Cash-Settled Cheese Futures (Jul 2026)
2026-08-05
1.702
+0.12%
+0.002
1.702
1.702
스트롱 셀
CSCQ2026
Cash-Settled Cheese Futures (Aug 2026)
2026-09-02
1.735
+0.58%
+0.010
1.735
1.727
셀
CSCU2026
Cash-Settled Cheese Futures (Sep 2026)
2026-09-30
1.742
+0.11%
+0.002
1.750
1.740
셀
CSCV2026
Cash-Settled Cheese Futures (Oct 2026)
2026-11-04
1.761
+0.57%
+0.010
1.761
1.753
셀
CSCX2026
Cash-Settled Cheese Futures (Nov 2026)
2026-12-02
1.740
+0.46%
+0.008
1.740
1.737
셀
CSCZ2026
Cash-Settled Cheese Futures (Dec 2026)
2026-12-30
1.724
+0.58%
+0.010
1.724
1.724
셀
CSCF2027
Cash-Settled Cheese Futures (Jan 2027)
2027-02-03
1.720
0.00%
0.000
1.720
1.720
스트롱 셀
CSCG2027
Cash-Settled Cheese Futures (Feb 2027)
2027-03-03
1.725
0.00%
0.000
1.725
1.725
스트롱 셀
CSCH2027
Cash-Settled Cheese Futures (Mar 2027)
2027-03-31
1.725
0.00%
0.000
1.725
1.725
셀
CSCJ2027
Cash-Settled Cheese Futures (Apr 2027)
2027-05-05
1.734
0.00%
0.000
1.734
1.734
셀
CSCK2027
Cash-Settled Cheese Futures (May 2027)
2027-06-03
1.735
0.00%
0.000
1.735
1.735
셀
CSCM2027
Cash-Settled Cheese Futures (Jun 2027)
2027-06-30
1.730
0.00%
0.000
1.730
1.730
스트롱 셀
CSCN2027
Cash-Settled Cheese Futures (Jul 2027)
2027-08-04
1.850
0.00%
0.000
1.850
1.850
셀
CSCQ2027
Cash-Settled Cheese Futures (Aug 2027)
2027-09-01
1.850
0.00%
0.000
1.850
1.850
셀
CSCU2027
Cash-Settled Cheese Futures (Sep 2027)
2027-09-29
1.884
0.00%
0.000
1.884
1.884
뉴트럴
CSCV2027
Cash-Settled Cheese Futures (Oct 2027)
2027-11-03
1.896
0.00%
0.000
1.896
1.896
뉴트럴
