Cash-Settled Cheese Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.888 | +0.11% | 0.002 | 1.888 | 1.888 | 바이 |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.910 | +0.53% | 0.010 | 1.935 | 1.871 | 바이 |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.891 | +0.32% | 0.006 | 1.920 | 1.844 | 바이 |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.883 | +0.53% | 0.010 | 1.900 | 1.843 | 바이 |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.877 | +0.37% | 0.007 | 1.877 | 1.877 | 바이 |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.890 | +0.64% | 0.012 | 1.890 | 1.888 | 스트롱 바이 |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.914 | +0.74% | 0.014 | 1.915 | 1.891 | 스트롱 바이 |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.907 | +0.10% | 0.002 | 1.915 | 1.899 | 스트롱 바이 |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.914 | +0.31% | 0.006 | 1.920 | 1.906 | 스트롱 바이 |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.913 | 0.00% | 0.000 | 1.913 | 1.910 | 스트롱 바이 |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.889 | +0.21% | 0.004 | 1.889 | 1.877 | 바이 |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.855 | −0.27% | −0.005 | 1.860 | 1.855 | 셀 |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.858 | 0.00% | 0.000 | 1.858 | 1.858 | 바이 |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | 뉴트럴 |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | 셀 |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | 바이 |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | 뉴트럴 |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | 뉴트럴 |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | 뉴트럴 |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | 뉴트럴 |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | 뉴트럴 |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | 뉴트럴 |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | 뉴트럴 |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | 뉴트럴 |