찾기
프로덕트
커뮤니티
마켓
브로커
더보기
KO
지금 시작
마켓
/
미국
/
선물
/
농경
/
CSC1!
/
계약
Cash-Settled Cheese Futures
연속 선물
연속 선물
연속 선물
연속 선물
CSC1!
CME
CSC1!
CME
CSC1!
CME
CSC1!
CME
마켓 클로즈드
마켓 클로즈드
거래 없음
오버뷰
마인드
테크니컬즈
포워드 커브
시즌별
계약
옵션
더보기
개별 계약 목록
오버뷰
오버뷰
성과
성과
테크니컬즈
테크니컬즈
더보기
더보기
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CSCZ2025
Cash-Settled Cheese Futures (Dec 2025)
2025-12-31
1.525
+0.13%
+0.002
1.525
1.522
셀
CSCF2026
Cash-Settled Cheese Futures (Jan 2026)
2026-02-04
1.525
+0.79%
+0.012
1.528
1.496
뉴트럴
CSCG2026
Cash-Settled Cheese Futures (Feb 2026)
2026-03-04
1.520
+0.40%
+0.006
1.529
1.495
뉴트럴
CSCH2026
Cash-Settled Cheese Futures (Mar 2026)
2026-04-01
1.569
+0.06%
+0.001
1.574
1.550
뉴트럴
CSCJ2026
Cash-Settled Cheese Futures (Apr 2026)
2026-04-29
1.616
+0.06%
+0.001
1.631
1.610
뉴트럴
CSCK2026
Cash-Settled Cheese Futures (May 2026)
2026-06-03
1.670
+0.30%
+0.005
1.674
1.657
바이
CSCM2026
Cash-Settled Cheese Futures (Jun 2026)
2026-07-01
1.693
+0.42%
+0.007
1.700
1.685
바이
CSCN2026
Cash-Settled Cheese Futures (Jul 2026)
2026-08-05
1.730
+0.76%
+0.013
1.730
1.715
바이
CSCQ2026
Cash-Settled Cheese Futures (Aug 2026)
2026-09-02
1.733
0.00%
0.000
1.733
1.733
셀
CSCU2026
Cash-Settled Cheese Futures (Sep 2026)
2026-09-30
1.749
−0.06%
−0.001
1.749
1.749
셀
CSCV2026
Cash-Settled Cheese Futures (Oct 2026)
2026-11-04
1.760
0.00%
0.000
1.760
1.760
셀
CSCX2026
Cash-Settled Cheese Futures (Nov 2026)
2026-12-02
1.740
0.00%
0.000
1.740
1.740
셀
CSCZ2026
Cash-Settled Cheese Futures (Dec 2026)
2026-12-30
1.715
0.00%
0.000
1.715
1.715
셀
CSCF2027
Cash-Settled Cheese Futures (Jan 2027)
2027-02-03
1.700
0.00%
0.000
1.700
1.700
셀
CSCG2027
Cash-Settled Cheese Futures (Feb 2027)
2027-03-03
1.700
0.00%
0.000
1.700
1.700
셀
CSCH2027
Cash-Settled Cheese Futures (Mar 2027)
2027-03-31
1.720
0.00%
0.000
1.720
1.720
셀
CSCJ2027
Cash-Settled Cheese Futures (Apr 2027)
2027-05-05
1.730
0.00%
0.000
1.730
1.730
셀
CSCK2027
Cash-Settled Cheese Futures (May 2027)
2027-06-03
1.735
0.00%
0.000
1.735
1.735
셀
CSCM2027
Cash-Settled Cheese Futures (Jun 2027)
2027-06-30
1.730
0.00%
0.000
1.730
1.730
셀
CSCN2027
Cash-Settled Cheese Futures (Jul 2027)
2027-08-04
1.850
0.00%
0.000
1.850
1.850
셀
CSCQ2027
Cash-Settled Cheese Futures (Aug 2027)
2027-09-01
1.850
0.00%
0.000
1.850
1.850
셀
CSCU2027
Cash-Settled Cheese Futures (Sep 2027)
2027-09-29
1.884
0.00%
0.000
1.884
1.884
뉴트럴
CSCV2027
Cash-Settled Cheese Futures (Oct 2027)
2027-11-03
1.896
0.00%
0.000
1.896
1.896
뉴트럴
CSCX2027
Cash-Settled Cheese Futures (Nov 2027)
2027-12-01
1.868
0.00%
0.000
1.868
1.868
뉴트럴
