Swiss Franc Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26665 | −0.05% | −0.00065 | 1.26720 | 1.26630 | 뉴트럴 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27985 | +0.12% | +0.00155 | 1.28300 | 1.27690 | 뉴트럴 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29175 | +0.10% | +0.00135 | 1.29500 | 1.29175 | 뉴트럴 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30330 | +0.10% | +0.00130 | 1.30500 | 1.30330 | 뉴트럴 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31425 | +0.09% | +0.00120 | 1.31425 | 1.31425 | 뉴트럴 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32520 | +0.08% | +0.00105 | 1.32520 | 1.32520 | 뉴트럴 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33635 | +0.07% | +0.00090 | 1.33635 | 1.33635 | 뉴트럴 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34770 | +0.06% | +0.00080 | 1.34770 | 1.34770 | 뉴트럴 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35830 | +0.05% | +0.00065 | 1.35830 | 1.35830 | 바이 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36875 | +0.03% | +0.00045 | 1.36875 | 1.36875 | 바이 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37990 | +0.02% | +0.00025 | 1.37990 | 1.37990 | 바이 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39105 | +0.00% | +0.00005 | 1.39105 | 1.39105 | 바이 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40205 | −0.01% | −0.00015 | 1.40205 | 1.40205 | 바이 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41325 | −0.02% | −0.00035 | 1.41325 | 1.41325 | 바이 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42420 | −0.04% | −0.00060 | 1.42420 | 1.42420 | 바이 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43615 | −0.06% | −0.00080 | 1.43615 | 1.43615 | 뉴트럴 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44785 | −0.07% | −0.00105 | 1.44785 | 1.44785 | 뉴트럴 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45980 | −0.09% | −0.00125 | 1.45980 | 1.45980 | 뉴트럴 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.47190 | −0.10% | −0.00150 | 1.47190 | 1.47190 | 뉴트럴 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.48420 | −0.12% | −0.00180 | 1.48420 | 1.48420 | 스트롱 셀 |