Swiss Franc Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26400 | −0.02% | −0.00025 | 1.26490 | 1.26345 | 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27660 | −0.11% | −0.00140 | 1.28000 | 1.27560 | 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28845 | −0.10% | −0.00130 | 1.29200 | 1.28845 | 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29965 | −0.11% | −0.00145 | 1.30220 | 1.29965 | 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31040 | −0.11% | −0.00140 | 1.31040 | 1.31040 | 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32110 | −0.11% | −0.00145 | 1.32110 | 1.32110 | 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33200 | −0.11% | −0.00145 | 1.33200 | 1.33200 | 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34305 | −0.11% | −0.00145 | 1.34305 | 1.34305 | 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35350 | −0.10% | −0.00140 | 1.35350 | 1.35350 | 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36385 | −0.10% | −0.00135 | 1.36385 | 1.36385 | 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37480 | −0.09% | −0.00130 | 1.37480 | 1.37480 | 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38585 | −0.09% | −0.00125 | 1.38585 | 1.38585 | 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39670 | −0.08% | −0.00115 | 1.39670 | 1.39670 | 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40770 | −0.08% | −0.00115 | 1.40770 | 1.40770 | 셀 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41850 | −0.08% | −0.00110 | 1.41850 | 1.41850 | 셀 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43025 | −0.07% | −0.00100 | 1.43025 | 1.43025 | 셀 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44180 | −0.07% | −0.00095 | 1.44180 | 1.44180 | 셀 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45350 | −0.07% | −0.00095 | 1.45350 | 1.45350 | 셀 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46545 | −0.06% | −0.00085 | 1.46545 | 1.46545 | 셀 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.47755 | −0.05% | −0.00080 | 1.47755 | 1.47755 | 셀 |