Swiss Franc Futures (Sep 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.09620 | +0.04% | 0.00040 | 1.09760 | 1.09440 | 셀 |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.10755 | +0.03% | 0.00035 | 1.10870 | 1.10610 | 셀 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.11905 | +0.04% | 0.00045 | 1.11905 | 1.11800 | 셀 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.13050 | +0.04% | 0.00040 | 1.13050 | 1.13050 | 셀 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14115 | +0.05% | 0.00055 | 1.14115 | 1.14115 | 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15075 | +0.04% | 0.00050 | 1.15075 | 1.15075 | 셀 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.16050 | +0.04% | 0.00045 | 1.16050 | 1.16050 | 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.17045 | +0.03% | 0.00040 | 1.17045 | 1.17045 | 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.18020 | +0.03% | 0.00040 | 1.18020 | 1.18020 | 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.18870 | +0.04% | 0.00045 | 1.18870 | 1.18870 | 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.19730 | +0.04% | 0.00045 | 1.19730 | 1.19730 | 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.20605 | +0.04% | 0.00050 | 1.20605 | 1.20605 | 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.21490 | +0.05% | 0.00055 | 1.21490 | 1.21490 | 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.22395 | +0.05% | 0.00065 | 1.22395 | 1.22395 | 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.23305 | +0.05% | 0.00065 | 1.23305 | 1.23305 | 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.24235 | +0.06% | 0.00070 | 1.24235 | 1.24235 | 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.25215 | +0.06% | 0.00075 | 1.25215 | 1.25215 | 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.26205 | +0.06% | 0.00080 | 1.26205 | 1.26205 | 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.27175 | +0.07% | 0.00085 | 1.27175 | 1.27175 | 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.28165 | +0.07% | 0.00095 | 1.28165 | 1.28165 | 셀 |