Swiss Franc Futures (Sep 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.09525 | −0.05% | −0.00055 | 1.09675 | 1.09510 | 셀 |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.10720 | 0.00% | 0.00000 | 1.10720 | 1.10705 | 셀 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.11860 | −0.03% | −0.00035 | 1.11860 | 1.11860 | 셀 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.13010 | −0.02% | −0.00020 | 1.13200 | 1.13010 | 셀 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14060 | −0.02% | −0.00025 | 1.14060 | 1.14060 | 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15025 | −0.01% | −0.00015 | 1.15025 | 1.15025 | 셀 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.16005 | −0.01% | −0.00015 | 1.16005 | 1.16005 | 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.17005 | −0.00% | −0.00005 | 1.17005 | 1.17005 | 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.17980 | 0.00% | 0.00000 | 1.17980 | 1.17980 | 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.18825 | 0.00% | 0.00000 | 1.18825 | 1.18825 | 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.19685 | +0.00% | 0.00005 | 1.19685 | 1.19685 | 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.20555 | +0.01% | 0.00010 | 1.20555 | 1.20555 | 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.21435 | +0.01% | 0.00010 | 1.21435 | 1.21435 | 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.22330 | +0.01% | 0.00010 | 1.22330 | 1.22330 | 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.23240 | +0.01% | 0.00015 | 1.23240 | 1.23240 | 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.24165 | +0.02% | 0.00020 | 1.24165 | 1.24165 | 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.25140 | +0.02% | 0.00020 | 1.25140 | 1.25140 | 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.26125 | +0.02% | 0.00025 | 1.26125 | 1.26125 | 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.27090 | +0.02% | 0.00025 | 1.27090 | 1.27090 | 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.28070 | +0.02% | 0.00025 | 1.28070 | 1.28070 | 셀 |