계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25150 | +0.38% | +0.00475 | 1.25260 | 1.24675 | 매수 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26415 | +0.39% | +0.00485 | 1.26505 | 1.25950 | 매수 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27600 | +0.38% | +0.00480 | 1.27600 | 1.27500 | 매수 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28800 | +0.42% | +0.00535 | 1.28800 | 1.28800 | 매수 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29365 | +0.12% | +0.00150 | 1.29365 | 1.29365 | 매도 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30425 | +0.12% | +0.00150 | 1.30425 | 1.30425 | 매도 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.31500 | +0.11% | +0.00150 | 1.31500 | 1.31500 | 매도 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.32595 | +0.11% | +0.00150 | 1.32595 | 1.32595 | 매도 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33700 | +0.11% | +0.00150 | 1.33700 | 1.33700 | 매도 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34730 | +0.12% | +0.00165 | 1.34730 | 1.34730 | 매도 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35820 | +0.13% | +0.00175 | 1.35820 | 1.35820 | 매도 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36920 | +0.14% | +0.00190 | 1.36920 | 1.36920 | 매도 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38000 | +0.15% | +0.00200 | 1.38000 | 1.38000 | 매도 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39100 | +0.15% | +0.00215 | 1.39100 | 1.39100 | 매도 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40175 | +0.16% | +0.00225 | 1.40175 | 1.40175 | 매도 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41345 | +0.17% | +0.00240 | 1.41345 | 1.41345 | 매도 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.42495 | +0.18% | +0.00255 | 1.42495 | 1.42495 | 매도 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.43665 | +0.18% | +0.00265 | 1.43665 | 1.43665 | 매도 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.44855 | +0.19% | +0.00280 | 1.44855 | 1.44855 | 매도 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.46065 | +0.21% | +0.00300 | 1.46065 | 1.46065 | 매도 |