Swiss Franc Futures (Dec 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26075 | −0.67% | −0.00850 | 1.27055 | 1.25930 | 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27230 | −0.75% | −0.00955 | 1.28260 | 1.27230 | 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28680 | −0.55% | −0.00710 | 1.28725 | 1.28680 | 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30540 | −0.48% | −0.00635 | 1.30540 | 1.30540 | 바이 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31615 | −0.49% | −0.00645 | 1.31615 | 1.31615 | 바이 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32695 | −0.49% | −0.00650 | 1.32695 | 1.32695 | 바이 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33790 | −0.49% | −0.00665 | 1.33790 | 1.33790 | 바이 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34905 | −0.50% | −0.00675 | 1.34905 | 1.34905 | 바이 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35955 | −0.49% | −0.00670 | 1.35955 | 1.35955 | 바이 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.37005 | −0.48% | −0.00665 | 1.37005 | 1.37005 | 바이 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.38115 | −0.48% | −0.00665 | 1.38115 | 1.38115 | 바이 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39235 | −0.47% | −0.00660 | 1.39235 | 1.39235 | 바이 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40335 | −0.46% | −0.00655 | 1.40335 | 1.40335 | 바이 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41455 | −0.45% | −0.00645 | 1.41455 | 1.41455 | 바이 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42555 | −0.45% | −0.00640 | 1.42555 | 1.42555 | 바이 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43745 | −0.44% | −0.00635 | 1.43745 | 1.43745 | 바이 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44920 | −0.43% | −0.00630 | 1.44920 | 1.44920 | 바이 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.46115 | −0.42% | −0.00620 | 1.46115 | 1.46115 | 바이 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.47325 | −0.42% | −0.00615 | 1.47325 | 1.47325 | 뉴트럴 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.48560 | −0.41% | −0.00605 | 1.48560 | 1.48560 | 뉴트럴 |