Swiss Franc Futures (Sep 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25720 | +0.77% | +0.00965 | 1.26110 | 1.24865 | 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26955 | +0.76% | +0.00960 | 1.27300 | 1.26300 | 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28140 | +0.76% | +0.00965 | 1.28400 | 1.27700 | 뉴트럴 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29250 | +0.73% | +0.00940 | 1.29300 | 1.28900 | 뉴트럴 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30320 | +0.72% | +0.00930 | 1.30320 | 1.30160 | 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31375 | +0.70% | +0.00915 | 1.31375 | 1.31375 | 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32450 | +0.69% | +0.00905 | 1.32450 | 1.32450 | 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33540 | +0.67% | +0.00890 | 1.33540 | 1.33540 | 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34590 | +0.66% | +0.00885 | 1.34590 | 1.34590 | 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35625 | +0.66% | +0.00885 | 1.35625 | 1.35625 | 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36720 | +0.65% | +0.00880 | 1.36720 | 1.36720 | 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37820 | +0.64% | +0.00875 | 1.37820 | 1.37820 | 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38905 | +0.63% | +0.00870 | 1.38905 | 1.38905 | 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40010 | +0.63% | +0.00870 | 1.40010 | 1.40010 | 셀 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41090 | +0.62% | +0.00865 | 1.41090 | 1.41090 | 셀 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42265 | +0.61% | +0.00860 | 1.42265 | 1.42265 | 셀 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43425 | +0.60% | +0.00860 | 1.43425 | 1.43425 | 셀 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44600 | +0.59% | +0.00855 | 1.44600 | 1.44600 | 셀 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.45790 | +0.58% | +0.00845 | 1.45790 | 1.45790 | 셀 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.47005 | +0.57% | +0.00840 | 1.47005 | 1.47005 | 셀 |