Swiss Franc Futures (Sep 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.14555 | −0.03% | −0.00040 | 1.14630 | 1.14490 | 셀 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.15760 | −0.02% | −0.00020 | 1.15760 | 1.15760 | 셀 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.16965 | −0.27% | −0.00315 | 1.16965 | 1.16965 | 스트롱 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.18130 | −0.25% | −0.00295 | 1.18130 | 1.18130 | 스트롱 셀 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.19280 | −0.22% | −0.00265 | 1.19280 | 1.19280 | 스트롱 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.20385 | −0.22% | −0.00265 | 1.20385 | 1.20385 | 스트롱 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.21515 | −0.21% | −0.00255 | 1.21515 | 1.21515 | 스트롱 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.22665 | −0.20% | −0.00245 | 1.22665 | 1.22665 | 스트롱 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.23780 | −0.19% | −0.00240 | 1.23780 | 1.23780 | 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.24805 | −0.19% | −0.00240 | 1.24805 | 1.24805 | 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.25850 | −0.19% | −0.00235 | 1.25850 | 1.25850 | 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.26910 | −0.18% | −0.00235 | 1.26910 | 1.26910 | 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.27990 | −0.18% | −0.00230 | 1.27990 | 1.27990 | 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.29090 | −0.17% | −0.00225 | 1.29090 | 1.29090 | 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.30260 | −0.17% | −0.00220 | 1.30260 | 1.30260 | 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.31435 | −0.16% | −0.00215 | 1.31435 | 1.31435 | 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.32595 | −0.16% | −0.00210 | 1.32595 | 1.32595 | 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.33775 | −0.15% | −0.00205 | 1.33775 | 1.33775 | 셀 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.34935 | −0.15% | −0.00200 | 1.34935 | 1.34935 | 셀 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.36195 | −0.14% | −0.00195 | 1.36195 | 1.36195 | 스트롱 셀 |