Swiss Franc Futures (Sep 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.25390 | +0.99% | +0.01225 | 1.25815 | 1.24225 | 스트롱 바이 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26720 | +0.97% | +0.01220 | 1.27140 | 1.25575 | 스트롱 바이 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27970 | +0.94% | +0.01190 | 1.28300 | 1.27300 | 스트롱 바이 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29145 | +0.91% | +0.01160 | 1.29500 | 1.28500 | 스트롱 바이 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30250 | +0.88% | +0.01130 | 1.30600 | 1.29700 | 스트롱 바이 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31275 | +0.86% | +0.01115 | 1.31275 | 1.31275 | 바이 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32320 | +0.84% | +0.01105 | 1.32320 | 1.32320 | 바이 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33380 | +0.82% | +0.01090 | 1.33380 | 1.33380 | 바이 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34455 | +0.81% | +0.01080 | 1.34455 | 1.34455 | 바이 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35445 | +0.80% | +0.01075 | 1.35445 | 1.35445 | 바이 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36450 | +0.79% | +0.01065 | 1.36450 | 1.36450 | 바이 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37520 | +0.78% | +0.01060 | 1.37520 | 1.37520 | 바이 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38590 | +0.76% | +0.01050 | 1.38590 | 1.38590 | 바이 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39645 | +0.75% | +0.01045 | 1.39645 | 1.39645 | 바이 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40715 | +0.74% | +0.01035 | 1.40715 | 1.40715 | 바이 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41765 | +0.73% | +0.01025 | 1.41765 | 1.41765 | 바이 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42905 | +0.72% | +0.01015 | 1.42905 | 1.42905 | 뉴트럴 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44025 | +0.70% | +0.01005 | 1.44025 | 1.44025 | 셀 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45160 | +0.69% | +0.00990 | 1.45160 | 1.45160 | 셀 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46320 | +0.67% | +0.00980 | 1.46320 | 1.46320 | 셀 |