Swiss Franc Futures (Jun 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.27430 | −0.00% | −0.00005 | 1.27645 | 1.27375 | 스트롱 바이 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28820 | +0.09% | +0.00120 | 1.28820 | 1.28800 | 스트롱 바이 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.30100 | +0.15% | +0.00190 | 1.30100 | 1.30000 | 스트롱 바이 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.31200 | +0.11% | +0.00140 | 1.31200 | 1.31100 | 스트롱 바이 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.32150 | +0.40% | +0.00525 | 1.32150 | 1.32150 | 바이 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.33245 | +0.40% | +0.00535 | 1.33245 | 1.33245 | 바이 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.34360 | +0.41% | +0.00550 | 1.34360 | 1.34360 | 바이 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.35495 | +0.42% | +0.00565 | 1.35495 | 1.35495 | 바이 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.36540 | +0.42% | +0.00570 | 1.36540 | 1.36540 | 바이 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.37595 | +0.42% | +0.00575 | 1.37595 | 1.37595 | 바이 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.38705 | +0.42% | +0.00575 | 1.38705 | 1.38705 | 바이 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39825 | +0.41% | +0.00575 | 1.39825 | 1.39825 | 바이 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40930 | +0.42% | +0.00585 | 1.40930 | 1.40930 | 바이 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.42050 | +0.41% | +0.00585 | 1.42050 | 1.42050 | 바이 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.43150 | +0.41% | +0.00590 | 1.43150 | 1.43150 | 바이 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.44340 | +0.41% | +0.00590 | 1.44340 | 1.44340 | 바이 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.45515 | +0.41% | +0.00590 | 1.45515 | 1.45515 | 바이 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.46710 | +0.41% | +0.00595 | 1.46710 | 1.46710 | 바이 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.47925 | +0.41% | +0.00600 | 1.47925 | 1.47925 | 바이 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.49160 | +0.41% | +0.00605 | 1.49160 | 1.49160 | 뉴트럴 |