Swiss Franc Futures (Jun 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.11635 | −0.05% | −0.00060 | 1.11765 | 1.11495 | 스트롱 셀 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.12865 | −0.05% | −0.00055 | 1.12885 | 1.12865 | 스트롱 셀 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14235 | +0.13% | 0.00150 | 1.14235 | 1.14235 | 셀 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15205 | −0.58% | −0.00675 | 1.15205 | 1.15205 | 스트롱 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16230 | −0.59% | −0.00685 | 1.16230 | 1.16230 | 스트롱 셀 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17240 | −0.59% | −0.00700 | 1.17240 | 1.17240 | 스트롱 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18270 | −0.60% | −0.00715 | 1.18270 | 1.18270 | 스트롱 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19320 | −0.61% | −0.00730 | 1.19320 | 1.19320 | 스트롱 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20260 | −0.60% | −0.00725 | 1.20260 | 1.20260 | 스트롱 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21185 | −0.59% | −0.00720 | 1.21185 | 1.21185 | 스트롱 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22125 | −0.58% | −0.00710 | 1.22125 | 1.22125 | 스트롱 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23080 | −0.56% | −0.00695 | 1.23080 | 1.23080 | 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24050 | −0.55% | −0.00685 | 1.24050 | 1.24050 | 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25035 | −0.54% | −0.00675 | 1.25035 | 1.25035 | 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26035 | −0.52% | −0.00665 | 1.26035 | 1.26035 | 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27100 | −0.51% | −0.00650 | 1.27100 | 1.27100 | 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28165 | −0.50% | −0.00640 | 1.28165 | 1.28165 | 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29220 | −0.48% | −0.00625 | 1.29220 | 1.29220 | 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30285 | −0.47% | −0.00615 | 1.30285 | 1.30285 | 뉴트럴 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.31335 | −0.45% | −0.00600 | 1.31335 | 1.31335 | 스트롱 셀 |