Swiss Franc Futures (Jun 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.11375 | −0.25% | −0.00275 | 1.11565 | 1.11240 | 뉴트럴 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.12505 | −0.31% | −0.00350 | 1.12700 | 1.12505 | 뉴트럴 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.14065 | +0.58% | 0.00655 | 1.14115 | 1.14065 | 바이 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.15285 | +0.57% | 0.00650 | 1.15285 | 1.15285 | 바이 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.16500 | +0.56% | 0.00645 | 1.16500 | 1.16500 | 바이 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.17670 | +0.54% | 0.00635 | 1.17670 | 1.17670 | 바이 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.18865 | +0.52% | 0.00620 | 1.18865 | 1.18865 | 바이 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20085 | +0.51% | 0.00610 | 1.20085 | 1.20085 | 바이 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21285 | +0.49% | 0.00595 | 1.21285 | 1.21285 | 바이 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22395 | +0.48% | 0.00590 | 1.22395 | 1.22395 | 바이 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23520 | +0.47% | 0.00580 | 1.23520 | 1.23520 | 바이 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24670 | +0.46% | 0.00575 | 1.24670 | 1.24670 | 바이 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25840 | +0.45% | 0.00565 | 1.25840 | 1.25840 | 바이 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27085 | +0.44% | 0.00555 | 1.27085 | 1.27085 | 바이 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28345 | +0.43% | 0.00550 | 1.28345 | 1.28345 | 바이 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29585 | +0.42% | 0.00540 | 1.29585 | 1.29585 | 바이 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30850 | +0.41% | 0.00530 | 1.30850 | 1.30850 | 바이 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.32100 | +0.40% | 0.00520 | 1.32100 | 1.32100 | 바이 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.33460 | +0.38% | 0.00510 | 1.33460 | 1.33460 | 바이 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.34800 | +0.37% | 0.00495 | 1.34800 | 1.34800 | 스트롱 바이 |