Swiss Franc Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.10750 | −0.10% | −0.00110 | 1.10900 | 1.10705 | 뉴트럴 |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.12020 | +0.24% | 0.00270 | 1.12020 | 1.11540 | 뉴트럴 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.13195 | +0.24% | 0.00275 | 1.13195 | 1.13195 | 바이 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14340 | +0.24% | 0.00270 | 1.14340 | 1.14340 | 뉴트럴 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15390 | +0.23% | 0.00265 | 1.15390 | 1.15390 | 뉴트럴 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16370 | +0.23% | 0.00265 | 1.16370 | 1.16370 | 뉴트럴 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17360 | +0.22% | 0.00255 | 1.17360 | 1.17360 | 뉴트럴 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18370 | +0.21% | 0.00250 | 1.18370 | 1.18370 | 뉴트럴 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19345 | +0.21% | 0.00250 | 1.19345 | 1.19345 | 뉴트럴 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20230 | +0.20% | 0.00245 | 1.20230 | 1.20230 | 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21130 | +0.20% | 0.00240 | 1.21130 | 1.21130 | 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22045 | +0.20% | 0.00240 | 1.22045 | 1.22045 | 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22970 | +0.19% | 0.00230 | 1.22970 | 1.22970 | 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23915 | +0.19% | 0.00230 | 1.23915 | 1.23915 | 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24870 | +0.18% | 0.00225 | 1.24870 | 1.24870 | 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25840 | +0.17% | 0.00215 | 1.25840 | 1.25840 | 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26870 | +0.17% | 0.00210 | 1.26870 | 1.26870 | 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27905 | +0.16% | 0.00205 | 1.27905 | 1.27905 | 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28925 | +0.16% | 0.00200 | 1.28925 | 1.28925 | 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29960 | +0.15% | 0.00195 | 1.29960 | 1.29960 | 셀 |