Swiss Franc Futures (Mar 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.12330 | −0.01% | −0.00010 | 1.12405 | 1.12030 | 셀 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.13555 | −0.00% | −0.00005 | 1.13560 | 1.13385 | 셀 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14760 | +0.00% | 0.00005 | 1.14760 | 1.14760 | 셀 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15880 | +0.00% | 0.00005 | 1.15880 | 1.15880 | 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16915 | +0.01% | 0.00015 | 1.16915 | 1.16915 | 셀 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17940 | +0.02% | 0.00020 | 1.17940 | 1.17940 | 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18985 | +0.02% | 0.00020 | 1.18985 | 1.18985 | 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.20050 | +0.02% | 0.00030 | 1.20050 | 1.20050 | 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20985 | +0.05% | 0.00055 | 1.20985 | 1.20985 | 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21905 | +0.07% | 0.00090 | 1.21905 | 1.21905 | 뉴트럴 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22835 | +0.10% | 0.00120 | 1.22835 | 1.22835 | 뉴트럴 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23775 | +0.12% | 0.00150 | 1.23775 | 1.23775 | 뉴트럴 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24735 | +0.14% | 0.00180 | 1.24735 | 1.24735 | 뉴트럴 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25710 | +0.18% | 0.00220 | 1.25710 | 1.25710 | 바이 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26700 | +0.20% | 0.00255 | 1.26700 | 1.26700 | 바이 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27750 | +0.23% | 0.00295 | 1.27750 | 1.27750 | 바이 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28805 | +0.26% | 0.00330 | 1.28805 | 1.28805 | 바이 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29845 | +0.29% | 0.00370 | 1.29845 | 1.29845 | 바이 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30900 | +0.31% | 0.00410 | 1.30900 | 1.30900 | 스트롱 바이 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.31935 | +0.34% | 0.00450 | 1.31935 | 1.31935 | — |